WLFI/USDC Pool
The live WLFI/USDC price today is $0.1000, with a 24-hour trading volume of $12.56K. This pair has changed 2.13% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1000
- 24h Volume
- $12.56K
- 24h Buy Volume
- $6.48K
- 24h Sell Volume
- $6.09K
- Liquidity
- No data
- 24h Transactions
- 1030
- 24h Buys
- 526
- 24h Sells
- 504
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- 0.26%
- 24 Hours
- 2.13%
Tokens in this pool
World Liberty Financial (WLFI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading WLFI (World Liberty Financial)
WLFI/PbP on RaydiumWLFI/EGG on MeteoraWLFI/BARKcoin on Raydium CLMMWLFI/mob on OrcaRecent Transactions
- : 165205876 WLFI for -16528852 USDC
- : 165371725 WLFI for -16528853 USDC
- : 121584092 WLFI for -12141717 USDC
- : 9937 WLFI for -992 USDC
- : -160433676 WLFI for 15959184 USDC
- : -186734391 WLFI for 18594992 USDC
- : 99152 WLFI for -9919 USDC
- : -199542570 WLFI for 19893686 USDC
- : 9904 WLFI for -992 USDC
- : -209268868 WLFI for 20888058 USDC
WLFI / USDC
WLFI/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | WLFI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:15 PM | Buy | $0.1000 | 0.1001 | 165.21 | 16.53 | $16.53 | 3dG7f...AZnan |
Mar 9 11:14 PM | Buy | $0.0999 | 0.0999 | 165.37 | 16.53 | $16.53 | 5xEXT...xquCm |
Mar 9 11:14 PM | Buy | $0.0999 | 0.0999 | 121.58 | 12.14 | $12.14 | 53cRR...krv86 |
Mar 9 11:11 PM | Buy | $0.0998 | 0.0998 | 0.029937 | 0.039920 | $0.039919 | 2kHPo...JvQqN |
Mar 9 11:11 PM | Sell | $0.0995 | 0.0995 | 160.43 | 15.96 | $15.96 | 2rQBX...WK2jg |
Mar 9 11:01 PM | Sell | $0.0996 | 0.0996 | 186.73 | 18.59 | $18.59 | 4PN9E...yRYv4 |
Mar 9 11:00 PM | Buy | $0.1000 | 0.1000 | 0.0992 | 0.029919 | $0.029918 | 2BCF5...f3395 |
Mar 9 10:59 PM | Sell | $0.0997 | 0.0997 | 199.54 | 19.89 | $19.89 | 2YQCM...Edrps |
Mar 9 10:51 PM | Buy | $0.1002 | 0.1002 | 0.029904 | 0.039920 | $0.039920 | 2SJqH...PGKmr |
Mar 9 10:51 PM | Sell | $0.0998 | 0.0998 | 209.27 | 20.89 | $20.89 | omBEP...ti1t5 |
Mar 9 10:51 PM | Buy | $0.1003 | 0.1003 | 0.029893 | 0.039920 | $0.039920 | 35KE9...9YnRg |
Mar 9 10:50 PM | Sell | $0.1000 | 0.0999 | 426.66 | 42.64 | $42.65 | 5e3hK...pbWun |
Mar 9 10:49 PM | Buy | $0.1004 | 0.1004 | 16.10 | 1.62 | $1.62 | 2GBe7...h52Xv |
Mar 9 10:43 PM | Sell | $0.1002 | 0.1002 | 860.41 | 86.20 | $86.19 | 5i9Eo...xjBXy |
Mar 9 10:43 PM | Buy | $0.1006 | 0.1006 | 969.54 | 97.50 | $97.49 | BdYiU...3c6pp |
Mar 9 10:42 PM | Sell | $0.1000 | 0.1000 | 293.71 | 29.38 | $29.38 | 2mmCd...Pgn5y |
Mar 9 10:36 PM | Sell | $0.1001 | 0.1001 | 260.45 | 26.08 | $26.08 | R6S5h...2imXt |
Mar 9 10:36 PM | Sell | $0.1002 | 0.1002 | 63.19 | 6.33 | $6.33 | 5wSPr...zqpAj |
Mar 9 10:36 PM | Sell | $0.1003 | 0.1003 | 278.32 | 27.90 | $27.90 | 2r1hb...m6ckt |
Mar 9 10:30 PM | Buy | $0.1007 | 0.1007 | 309.25 | 31.13 | $31.13 | 32Wfi...PSNVm |
