ORE

ORE Price (ORE)

Date	Market	Type	Price (USD)	Price	ORE	2nd ASSET	Total	TXN
Mar 9 08:30 PM	ORE / USDC	Buy	$50.00	50.00 USDC	0.0898	4.49 USDC	$4.49	5bQ8e...7eBch
Mar 9 08:27 PM	ORE / SOL	Buy	$51.70	0.6019 SOL	0.0₂3448	0.0₂2075 SOL	$0.1782	5EWuN...BzNRv
Mar 9 08:27 PM	ORE / SOL	Sell	$57.53	0.6698 SOL	0.0656	0.0440 SOL	$3.78	5EWuN...BzNRv
Mar 9 08:27 PM	ORE / SOL	Sell	$57.53	0.6700 SOL	1.81	1.21 SOL	$104.01	4j2BD...cEyh1
Mar 9 08:27 PM	ORE / SOL	Buy	$51.70	0.6020 SOL	0.0359	0.0216 SOL	$1.86	4j2BD...cEyh1
Mar 9 08:25 PM	ORE / stORE	Buy	$57.83	0.9727 stORE	0.0₂3413	0.0₂3320 stORE	$0.1974	38Lnu...mFyn1
Mar 9 08:25 PM	ORE / SOL	Buy	$51.69	0.6022 SOL	0.0₂2557	0.0₂1540 SOL	$0.1321	2Uy7A...PUZ2x
Mar 9 08:25 PM	ORE / SOL	Sell	$57.53	0.6702 SOL	0.0327	0.0219 SOL	$1.88	2Uy7A...PUZ2x
Mar 9 08:24 PM	ORE / SOL	Sell	$57.56	0.6702 SOL	0.0583	0.0391 SOL	$3.36	5UCTM...74tRm
Mar 9 08:23 PM	ORE / SOL	Buy	$51.72	0.6022 SOL	0.0₂2064	0.0₂1243 SOL	$0.1067	2p7Yw...Hvyre
Mar 9 08:23 PM	ORE / SOL	Sell	$57.56	0.6702 SOL	0.0138	0.0₂9238 SOL	$0.7934	2p7Yw...Hvyre
Mar 9 08:22 PM	ORE / SOL	Buy	$51.70	0.6023 SOL	0.0302	0.0182 SOL	$1.56	42Pb4...ZtQvK
Mar 9 08:22 PM	ORE / SOL	Sell	$57.52	0.6702 SOL	0.5446	0.3650 SOL	$31.33	42Pb4...ZtQvK
Mar 9 08:22 PM	ORE / SOL	Sell	$57.54	0.6703 SOL	0.9773	0.6551 SOL	$56.23	5ebZo...4V74u
Mar 9 08:19 PM	ORE / SOL	Buy	$51.74	0.6024 SOL	0.0₂2994	0.0₂1804 SOL	$0.1549	53Yms...iyAdj
Mar 9 08:18 PM	ORE / SOL	Sell	$57.52	0.6704 SOL	0.0129	0.0₂8635 SOL	$0.7408	3TJtz...wW6VN
Mar 9 08:15 PM	ORE / USDC	Buy	$50.00	50.01 USDC	0.0₂1902	0.0951 USDC	$0.0950	4yCwu...dCVr3
Mar 9 08:15 PM	ORE / SOL	Sell	$57.54	0.6704 SOL	0.0281	0.0189 SOL	$1.62	4yCwu...dCVr3
Mar 9 08:15 PM	ORE / SOL	Sell	$57.54	0.6704 SOL	0.0138	0.0₂9227 SOL	$0.7919	634sG...HpxGh
Mar 9 08:14 PM	ORE / USDC	Buy	$50.01	50.01 USDC	0.0825	4.13 USDC	$4.13	5YdBy...JCDLa
Mar 9 08:13 PM	ORE / ISC	Buy	$50.06	26.30 ISC	0.0243	0.6400 ISC	$1.22	DpoaM...nVPtx
Mar 9 08:12 PM	ORE / USDC	Buy	$50.02	50.02 USDC	0.0208	1.04 USDC	$1.04	3Snqg...obDgk
Mar 9 08:12 PM	ORE / ALT	Sell	$51.22	18.29B ALT	0.0₂9909	181.21M ALT	$0.5075	nu4Uo...CqdVo
Mar 9 08:11 PM	ORE / USDC	Sell	$51.22	57.69 USDC	0.0237	1.37 USDC	$1.22	2JnVE...MB3Hs
Mar 9 08:09 PM	ORE / USDC	Buy	$50.03	50.04 USDC	0.2498	12.50 USDC	$12.50	2C9me...L3Ths
Mar 9 08:09 PM	ORE / ISC	Buy	$50.09	26.31 ISC	0.1266	3.33 ISC	$6.34	3FYTn...B4xjw
Mar 9 08:09 PM	ORE / ISC	Buy	$50.13	26.34 ISC	0.0600	1.58 ISC	$3.01	4PsfA...GAdrB
Mar 9 08:09 PM	ORE / USDC	Buy	$50.05	50.06 USDC	0.0298	1.49 USDC	$1.49	2rRqr...7NRhr
Mar 9 08:09 PM	ORE / USDC	Sell	$57.67	57.68 USDC	0.1120	6.46 USDC	$6.46	2rRqr...7NRhr
Mar 9 08:09 PM	ORE / USDC	Sell	$57.76	57.77 USDC	0.0346	2.00 USDC	$2.00	k23o5...NSZ3b
Mar 9 08:09 PM	ORE / USDC	Sell	$58.53	57.81 USDC	0.0131	0.7597 USDC	$0.7692	QhCbr...KprF4
Mar 9 08:05 PM	ORE / stORE	Buy	$58.39	0.9727 stORE	0.0518	0.0504 stORE	$3.02	2AEs5...Deewh
Mar 9 08:05 PM	ORE / SOL	Buy	$51.91	0.6035 SOL	0.2976	0.1796 SOL	$15.45	2bACF...FGeFv
Mar 9 08:05 PM	ORE / SOL	Sell	$57.67	0.6705 SOL	0.4752	0.3186 SOL	$27.40	2bACF...FGeFv
Mar 9 08:04 PM	ORE / SOL	Sell	$57.72	0.6716 SOL	12.31	8.27 SOL	$710.42	56Uw6...bk39K
Mar 9 08:04 PM	ORE / stORE	Buy	$58.39	0.9727 stORE	0.0₂7421	0.0₂7218 stORE	$0.4333	4XAKU...jpgNG
Mar 9 08:03 PM	ORE / IMG	Sell	$58.53	67.31K IMG	0.3058	20.58K IMG	$17.90	2RZze...K8U6b
Mar 9 08:01 PM	ORE / SOL	Sell	$57.94	0.6727 SOL	1.33	0.8976 SOL	$77.31	2DBBq...ha2XJ
Mar 9 08:01 PM	ORE / SOL	Buy	$52.08	0.6046 SOL	0.0₃7688	0.0₃4648 SOL	$0.0400	4ZPEn...mUy2y
Mar 9 08:01 PM	ORE / SOL	Sell	$57.96	0.6728 SOL	0.0755	0.0508 SOL	$4.38	4ZPEn...mUy2y
Mar 9 08:01 PM	ORE / SOL	Sell	$57.95	0.6729 SOL	0.1196	0.0805 SOL	$6.93	2Bi2g...Tpb7s
Mar 9 08:00 PM	ORE / SOL	Sell	$57.87	0.6729 SOL	0.0337	0.0227 SOL	$1.95	39g8N...Xg9gw
Mar 9 08:00 PM	ORE / SOL	Buy	$58.62	0.6817 SOL	0.0265	0.0181 SOL	$1.56	4J22v...RZDGP
Mar 9 07:59 PM	ORE / stORE	Buy	$58.39	0.9727 stORE	0.0518	0.0504 stORE	$3.03	3aCcN...8F9zd
Mar 9 07:59 PM	ORE / ALT	Sell	$58.53	18.35B ALT	0.0₂8136	149.30M ALT	$0.4762	4zaEr...kXXyS
Mar 9 07:59 PM	ORE / USDC	Sell	$58.53	57.90 USDC	0.0134	0.7759 USDC	$0.7844	afp1T...rJa2r
Mar 9 07:59 PM	ORE / SOL	Buy	$52.02	0.6048 SOL	0.0558	0.0338 SOL	$2.91	2q3xn...movZ3
Mar 9 07:59 PM	ORE / SOL	Sell	$57.92	0.6729 SOL	0.3967	0.2670 SOL	$22.98	2Pt5a...jEaLs
Mar 9 07:59 PM	ORE / SOL	Sell	$57.92	0.6730 SOL	0.1332	0.0896 SOL	$7.71	3tSvK...Ki1me
Mar 9 07:59 PM	ORE / SOL	Sell	$57.93	0.6730 SOL	0.4042	0.2720 SOL	$23.41	AMGLN...cVeN4
Mar 9 07:59 PM	ORE / SOL	Sell	$57.93	0.6730 SOL	0.1545	0.1040 SOL	$8.95	38mJi...UNGQy
Mar 9 07:59 PM	ORE / stORE	Buy	$58.53	0.9727 stORE	0.0863	0.0840 stORE	$5.05	4L3Lg...kjPWR
Mar 9 07:58 PM	ORE / ISC	Buy	$50.20	26.37 ISC	0.2283	6.02 ISC	$11.46	5gZ2T...1DH15
Mar 9 07:58 PM	ORE / ISC	Buy	$50.28	26.41 ISC	0.1447	3.82 ISC	$7.28	3MFuM...PgtnB
Mar 9 07:58 PM	ORE / USDC	Sell	$58.53	58.09 USDC	0.0451	2.62 USDC	$2.64	nsTru...HA1Qk
Mar 9 07:58 PM	ORE / coal	Sell	$58.53	3.45K coal	0.0591	203.75 coal	$3.46	w1c86...2uDyx
Mar 9 07:58 PM	ORE / SOL	Buy	$52.19	0.6066 SOL	0.4415	0.2678 SOL	$23.04	5cZdd...Yxmfp
Mar 9 07:58 PM	ORE / stORE	Buy	$58.73	0.9735 stORE	0.4395	0.4278 stORE	$25.81	4mAyQ...3hasA
Mar 9 07:58 PM	ORE / SOL	Sell	$57.94	0.6734 SOL	3.88	2.61 SOL	$224.85	HsSR8...gKxNb
Mar 9 07:58 PM	ORE / USDC	Sell	$57.99	58.00 USDC	0.3287	19.06 USDC	$19.06	HsSR8...gKxNb
Mar 9 07:58 PM	ORE / USDC	Buy	$50.26	50.27 USDC	2.98	149.73 USDC	$149.71	HsSR8...gKxNb
Mar 9 07:58 PM	ORE / USDC	Buy	$50.54	50.55 USDC	1.07	53.89 USDC	$53.89	4fQg3...mkTvj
Mar 9 07:57 PM	ORE / ALT	Sell	$58.96	18.43B ALT	0.0140	258.07M ALT	$0.8257	4nkTB...r76nh
Mar 9 07:57 PM	ORE / USDC	Sell	$58.22	58.23 USDC	0.0300	1.75 USDC	$1.75	2FGUz...vYPgP
Mar 9 07:57 PM	ORE / USDC	Buy	$50.62	50.63 USDC	0.1357	6.87 USDC	$6.87	2FGUz...vYPgP
Mar 9 07:57 PM	ORE / USDC	Buy	$50.64	50.64 USDC	0.0746	3.78 USDC	$3.78	2JXir...dXqjy
Mar 9 07:56 PM	ORE / ALT	Sell	$58.95	18.49B ALT	0.0₂4566	84.44M ALT	$0.2692	328Us...M8i6g
Mar 9 07:56 PM	ORE / SOL	Buy	$52.35	0.6086 SOL	0.0962	0.0585 SOL	$5.03	5E9QM...2WhsN
Mar 9 07:56 PM	ORE / stORE	Buy	$58.95	0.9735 stORE	0.1716	0.1671 stORE	$10.12	3tUx4...U3x8F
Mar 9 07:56 PM	ORE / stORE	Buy	$58.95	0.9735 stORE	0.1716	0.1671 stORE	$10.12	4TAc7...kc1So
Mar 9 07:56 PM	ORE / stORE	Buy	$58.95	0.9735 stORE	0.0515	0.0501 stORE	$3.04	4wZUp...ZxvBX
Mar 9 07:56 PM	ORE / SOL	Sell	$58.10	0.6754 SOL	21.09	14.24 SOL	$1.23K	3e79H...8PGYA
Mar 9 07:56 PM	ORE / stORE	Buy	$58.95	0.9735 stORE	0.0513	0.0499 stORE	$3.02	2TCDj...B4dqz
Mar 9 07:56 PM	ORE / stORE	Buy	$58.95	0.9737 stORE	0.1710	0.1665 stORE	$10.08	wJ7kX...WPCNZ
Mar 9 07:56 PM	ORE / stORE	Buy	$58.95	200.03K stORE	0.0₈4920	0.0₃9842 stORE	$0.0₆2901	4ekZt...Tg5cD
Mar 9 07:56 PM	ORE / SOL	Sell	$58.32	0.6780 SOL	16.75	11.36 SOL	$976.85	2SeU4...8jKKs
Mar 9 07:56 PM	ORE / stORE	Buy	$58.95	0.9742 stORE	0.4839	0.4715 stORE	$28.53	3ynp8...64Z9o
Mar 9 07:56 PM	ORE / stORE	Buy	$58.95	217.07K stORE	0.0₁₀9000	0.0₄1954 stORE	$0.0₈5306	dk82G...XFxpr
Mar 9 07:56 PM	ORE / stORE	Buy	$58.95	200.15K stORE	0.0₇1160	0.0₂2322 stORE	$0.0₆6839	2tH9X...J9mU6
Mar 9 07:56 PM	ORE / stORE	Buy	$58.95	0.9742 stORE	0.4391	0.4278 stORE	$25.89	4Mxtv...kukS3
Mar 9 07:56 PM	ORE / SOL	Sell	$58.47	0.6798 SOL	10.50	7.14 SOL	$613.76	34yzM...nU2nq
Mar 9 07:56 PM	ORE / stORE	Buy	$58.95	0.9742 stORE	0.0₂7268	0.0₂7081 stORE	$0.4284	MV9MN...ydb72
Mar 9 07:53 PM	ORE / stORE	Buy	$58.95	0.9742 stORE	0.0₂6509	0.0₂6341 stORE	$0.3837	3HA5F...6vvpL
Mar 9 07:48 PM	ORE / stORE	Sell	$58.95	0.9752 stORE	0.4286	0.4180 stORE	$25.27	4EKBN...QUCvJ
Mar 9 07:48 PM	ORE / SOL	Buy	$59.43	0.6889 SOL	8.91	6.13 SOL	$529.28	A4KcH...TTCDp
Mar 9 07:48 PM	ORE / stORE	Buy	$58.95	0.9742 stORE	0.1949	0.1898 stORE	$11.49	25N7P...r8tXf
Mar 9 07:46 PM	ORE / stORE	Buy	$58.95	0.9742 stORE	0.0100	0.0₂9743 stORE	$0.5895	3ACjy...YQ2Ts
Mar 9 07:45 PM	ORE / SOL	Sell	$58.62	0.6793 SOL	0.0₂1373	0.0₃9326 SOL	$0.0805	5DDxk...1gR5A
Mar 9 07:44 PM	ORE / stORE	Buy	$58.95	0.9742 stORE	0.3824	0.3726 stORE	$22.54	2nvvH...vLYq2
Mar 9 07:44 PM	ORE / stORE	Buy	$58.95	0.9742 stORE	0.0329	0.0320 stORE	$1.94	2hQ9r...som9R
Mar 9 07:36 PM	ORE / stORE	Buy	$59.20	0.9750 stORE	0.4395	0.4285 stORE	$26.02	655rW...YGPxR
Mar 9 07:35 PM	ORE / USDC	Buy	$59.41	59.41 USDC	0.0267	1.59 USDC	$1.59	5bpG6...phpTX
Mar 9 07:34 PM	ORE / stORE	Buy	$59.20	0.9750 stORE	0.0576	0.0561 stORE	$3.41	3HhAd...UPza5
Mar 9 07:34 PM	ORE / ISC	Sell	$58.95	26.86 ISC	0.0169	0.4531 ISC	$0.9946	3Ng4T...okx7H
Mar 9 07:33 PM	ORE / USDC	Buy	$58.95	59.38 USDC	0.0133	0.7892 USDC	$0.7834	JzJJm...EHHoD
Mar 9 07:33 PM	ORE / USDC	Sell	$59.29	59.30 USDC	0.1015	6.02 USDC	$6.02	3fEHr...4221k
Mar 9 07:33 PM	ORE / USDC	Sell	$59.27	59.28 USDC	0.1135	6.73 USDC	$6.73	3gxTf...CrsHG
Mar 9 07:33 PM	ORE / ALT	Buy	$58.40	18.58B ALT	0.0₂6350	117.98M ALT	$0.3708	4TAtT...7BtbH
Mar 9 07:33 PM	ORE / USDC	Buy	$59.37	59.37 USDC	0.0371	2.20 USDC	$2.20	23GmY...YiMdV
Mar 9 07:33 PM	ORE / USDC	Sell	$59.26	59.26 USDC	0.1015	6.02 USDC	$6.02	3qV47...uMicx

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ORE	1y	$85.89	229	$25.23K	0,00%	-1.01%	4.71%	$766.45M
stORE/ORE	2mo	$59.46	244	$3.04K	-	-1.78%	1.98%	$2.24M
ORE/USDC	1y	$59.29	221	$2.72K	-	0.54%	21.66%	$25.94M
ORE/USDC	4mo	$57.67	93	$295.35	-	-2.33%	0.90%	$25.23M
ISC/ORE	1y	$1.95	11	$88.44	-	0,00%	-11.78%	$2.17M
ORE/IMG	2mo	$58.53	5	$60.54	-	0,00%	1.31%	$25.61M
ORE/USDC	1y	$51.22	45	$41.26	-	-13.11%	-10.28%	$22.41M
ORE/SOL	1y	$52.02	8	$35.70	-	-0.33%	-8.92%	$22.76M
ORE/ALT	1y	$51.22	47	$34.26	-	-12.29%	4.73%	$22.41M
coal/ORE	3mo	$0.0170	4	$22.99	-	0.17%	3.50%	$237.62K
ORE/GODL	1mo	$58.53	33	$20.60	-	0,00%	19.68%	$25.61M
ORE/PORTALS	3mo	$58.90	35	$14.86	-	0,00%	2.53%	$25.77M
LABS/ORE	4mo	$0.0₂8144	30	$11.30	-	-0.05%	1.27%	$444.58K
META/ORE	4mo	$3.50	22	$10.47	-	5.82%	20.46%	$73.05M
ORE/DOBBY	3mo	$51.22	12	$9.56	-	-12.49%	4.98%	$22.41M
ORB/ORE	3mo	$0.1147	11	$8.93	-	0,00%	18.33%	$30.75K
ORE/USDC	1y	$52.15	30	$7.16	-	-11.47%	-8.66%	$22.81M
AVICI/ORE	3mo	$0.8275	14	$5.32	-	0,00%	10.49%	$10.67M
WAVEX/ORE	2mo	$0.0₅2778	12	$3.91	-	-	0,00%	$2.77K
HNT/ORE	1y	$1.16	18	$3.28	-	-0.30%	-0.29%	$215.00M
ORE/SOL	2mo	$58.53	13	$2.70	-	0,00%	19.68%	$25.61M
ORE/USDC	3mo	$58.22	4	$2.69	-	-	0.41%	$25.47M
SOCAKE/ORE	5mo	$0.0₂1281	6	$2.47	-	-	0.07%	$6.40K
ORE/PbP	1y	$58.53	9	$2.45	-	0,00%	19.68%	$25.61M
ORE/$1	1y	$58.41	12	$2.18	-	-	3.02%	$25.55M
iMERA/ORE	2mo	$0.0₄1070	6	$2.16	-	0,00%	3.81%	$10.69K
ORE/USDC	4mo	$51.22	7	$2.01	-	0,00%	-10.56%	$22.41M
SOL/ORE	4mo	$85.66	42	$1.95	-	-0.42%	3.90%	$764.40M
IME/ORE	2mo	$0.0₄1706	2	$0.9925	-	-	2.32%	$16.92K
SOL/ORE	10mo	$86.04	5	$0.6701	-	0,00%	1.52%	$767.74M
PENGU/ORE	1y	$0.0₄1697	2	$0.5387	-	0,00%	2.02%	$16.90K
ORE/JLP	3mo	$58.38	2	$0.5007	-	-	2.38%	$25.54M
$CWIFR/ORE	3mo	$0.0₁₀4697	1	$0.4199	-	-	0,00%	$469.11
ORE/TRD	1y	$58.53	4	$0.3830	-	0,00%	19.97%	$25.61M
ORE/MOIST	1y	$57.23	1	$0.3388	-	-	0,00%	$25.03M
SOLT/ORE	2mo	$0.0141	2	$0.2761	-	-	20.80%	$7.05K
ORE/USDT	4mo	$58.87	3	$0.2618	-	-	2.03%	$25.75M
ORE/HON	3mo	$58.07	2	$0.2471	-	-	0.15%	$25.40M
P2FARM/ORE	3mo	$0.0342	2	$0.1263	-	-	2.86%	$3.93K
ORE/USDT	4mo	$59.03	5	$0.1255	-	-	2.74%	$25.82M
ORE/ALT	1y	$57.97	1	$0.1054	-	-	0,00%	$25.36M
SGUY/ORE	1y	$0.0₅4270	1	$0.0596	-	-	0,00%	$4.25K
HNT/ORE	3mo	$1.17	2	$0.0584	-	-	-0.06%	$215.66M
JUP/ORE	1y	$0.1635	1	$0.0509	-	-	0,00%	$1.12B
ORE/SOL	4mo	$52.15	2	$0.0240	-	0,00%	-9.82%	$22.81M

What is the price of ORE (ORE)?

The current price for ORE (ORE) on the Solana chain is $57.57. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ORE (ORE)?

The Fully Diluted Valuation (FDV) of ORE (ORE) is $25.18M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ORE (ORE)?

You can buy ORE on decentralized exchanges (DEXes) on the Solana chain. Check the ORE Liquidity pools to see all available ORE trading pairs and choose the pool with the best liquidity.

What is ORE (ORE) liquidity?

The total liquidity for ORE (ORE) across all pools on Solana is $302.22K. Liquidity is spread across pools, providing traders with multiple options for swapping ORE.

What is ORE, ORE?

ORE (ORE) is a cryptocurrency token deployed on the Solana blockchain. The current value of ORE is $57.57. Visit the Description tab for more details about this project.

How to trade ORE?

You can buy or sell ORE on the Solana chain through any of available ORE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ORE

It's time to mine.

ORE (ORE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ORE

About ORE