ORE/USDC Pool
The live ORE/USDC price today is $59.07, with a 24-hour trading volume of $388.82. This pair has changed 1.59% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $59.07
- 24h Volume
- $388.82
- 24h Buy Volume
- $220.10
- 24h Sell Volume
- $168.72
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 72
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.44%
- 6 Hours
- 0.95%
- 24 Hours
- 1.59%
Tokens in this pool
ORE (ORE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading ORE (ORE)
ORE/USDC on MeteoraORE/IMG on RaydiumORE/USDC on OrcaORE/SOL on MeteoraORE/ALT on Raydium CLMMORE/GODL on OrcaRecent Transactions
- : 3409301779 ORE for -2013965 USDC
- : 2066703935 ORE for -1220121 USDC
- : 5886372691 ORE for -3472096 USDC
- : 4206154339 ORE for -2478259 USDC
- : 5204729147 ORE for -3063444 USDC
- : 1036069378 ORE for -609400 USDC
- : 2696182067 ORE for -1586517 USDC
- : 217295388 ORE for -127724 USDC
- : 3411002523 ORE for -2004035 USDC
- : 3713787313 ORE for -2180220 USDC
ORE / USDC
ORE/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ORE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:49 AM | Buy | $59.07 | 59.07 | 0.0341 | 2.01 | $2.01 | 2viGS...4o76N |
Mar 10 02:43 AM | Buy | $59.03 | 59.04 | 0.0207 | 1.22 | $1.22 | 2szPV...6hZit |
Mar 10 02:42 AM | Buy | $58.98 | 58.99 | 0.0589 | 3.47 | $3.47 | 3j4ks...aq5PG |
Mar 10 02:42 AM | Buy | $58.92 | 58.92 | 0.0421 | 2.48 | $2.48 | 3XxUN...XuF45 |
Mar 10 02:38 AM | Buy | $58.86 | 58.86 | 0.0520 | 3.06 | $3.06 | 2Wdtf...LvXtm |
Mar 10 02:30 AM | Buy | $58.82 | 58.82 | 0.0104 | 0.6094 | $0.6094 | 99NgZ...oGbgv |
Mar 10 12:50 AM | Buy | $58.84 | 58.84 | 0.0270 | 1.59 | $1.59 | LZwjJ...sL5Vb |
Mar 10 12:47 AM | Buy | $58.77 | 58.78 | 0.022173 | 0.1277 | $0.1277 | 2BBaz...MHWqq |
Mar 10 12:45 AM | Buy | $58.75 | 58.75 | 0.0341 | 2.00 | $2.00 | NA3UL...j1h4t |
Mar 10 12:43 AM | Buy | $58.70 | 58.71 | 0.0371 | 2.18 | $2.18 | tuYCJ...uEsqU |
Mar 10 12:43 AM | Buy | $58.66 | 58.66 | 0.0341 | 2.00 | $2.00 | 51qHz...zsaGP |
Mar 10 12:38 AM | Buy | $58.60 | 58.61 | 0.0511 | 2.99 | $2.99 | 127e1...zwV9j |
Mar 10 12:38 AM | Buy | $58.55 | 58.56 | 0.0269 | 1.58 | $1.58 | 45C2d...yzLUp |
Mar 9 09:56 PM | Buy | $58.52 | 58.52 | 0.0348 | 2.03 | $2.03 | 3U1sj...g2xE5 |
Mar 9 08:34 PM | Sell | $57.27 | 57.28 | 0.2232 | 12.78 | $12.78 | 3Zbse...UfvQ4 |
Mar 9 08:09 PM | Sell | $57.67 | 57.68 | 0.1120 | 6.46 | $6.46 | 2rRqr...7NRhr |
Mar 9 08:09 PM | Sell | $57.76 | 57.77 | 0.0346 | 2.00 | $2.00 | k23o5...NSZ3b |
Mar 9 07:58 PM | Sell | $57.99 | 58.00 | 0.3287 | 19.06 | $19.06 | HsSR8...gKxNb |
Mar 9 07:57 PM | Sell | $58.22 | 58.23 | 0.0300 | 1.75 | $1.75 | 2FGUz...vYPgP |
Mar 9 07:35 PM | Buy | $59.41 | 59.41 | 0.0267 | 1.59 | $1.59 | 5bpG6...phpTX |
