stORE/ORE Pool
The live stORE/ORE price today is $60.17, with a 24-hour trading volume of $2.93K. This pair has changed 1.58% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $60.17
- 24h Volume
- $2.93K
- 24h Buy Volume
- $1.69K
- 24h Sell Volume
- $1.24K
- Liquidity
- No data
- 24h Transactions
- 243
- 24h Buys
- 52
- 24h Sells
- 191
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.50%
- 24 Hours
- 1.58%
Tokens in this pool
Staked ORE (stORE) ORE (ORE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading stORE (Staked ORE)
stORE/USDC on Meteora DAAM V2stORE/SOL on MeteorastORE/MOIST on Meteora DAAM V2Recent Transactions
- : -343369502 stORE for 353010000 ORE
- : -4974704318 stORE for 5114374918 ORE
- : -3312763270 stORE for 3405772946 ORE
- : -3312761978 stORE for 3405771617 ORE
- : -141150048 stORE for 145113000 ORE
- : -3312756950 stORE for 3405766449 ORE
- : -8057106478 stORE for 8283319097 ORE
- : -3323976800 stORE for 3417301309 ORE
- : -6011738188 stORE for 6180524718 ORE
- : -97242036382 stORE for 99900000000 ORE
stORE / ORE
stORE/ORE Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (ORE) | stORE | ORE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:11 AM | Sell | $60.17 | 1.03 | 0.023434 | 0.023531 | $0.2066 | 5mFY3...BGzJR |
Mar 10 03:04 AM | Sell | $60.36 | 1.03 | 0.0497 | 0.0511 | $3.00 | 2b3qZ...KXEYW |
Mar 10 03:03 AM | Sell | $60.53 | 1.03 | 0.0331 | 0.0341 | $2.01 | 22Ks7...JvMx9 |
Mar 10 03:03 AM | Sell | $60.53 | 1.03 | 0.0331 | 0.0341 | $2.01 | 34otj...K8821 |
Mar 10 03:03 AM | Sell | $60.46 | 1.03 | 0.021412 | 0.021452 | $0.0853 | 5oQFZ...BaxQC |
Mar 10 03:03 AM | Sell | $60.47 | 1.03 | 0.0331 | 0.0341 | $2.00 | 31Js5...d1jvX |
Mar 10 02:53 AM | Sell | $60.42 | 1.03 | 0.0806 | 0.0828 | $4.87 | 44hYm...ZSVQy |
Mar 10 02:37 AM | Sell | $60.28 | 1.03 | 0.0332 | 0.0342 | $2.00 | 2h3nE...hKkGc |
Mar 10 02:37 AM | Sell | $60.28 | 1.03 | 0.0601 | 0.0618 | $3.62 | 4SU3L...8f3YV |
Mar 10 02:00 AM | Sell | $59.83 | 1.03 | 0.9724 | 0.9990 | $58.18 | 5VqZn...fpjTa |
Mar 10 01:55 AM | Sell | $59.77 | 1.03 | 0.0175 | 0.0180 | $1.05 | 3X2US...dWNZ7 |
Mar 10 01:50 AM | Sell | $59.77 | 1.03 | 0.029735 | 0.0100 | $0.5819 | jipgT...E9CYZ |
Mar 10 01:33 AM | Sell | $59.77 | 1.03 | 0.1857 | 0.1908 | $11.10 | 4Wpie...iUovE |
Mar 10 01:32 AM | Sell | $59.82 | 1.03 | 0.0467 | 0.0479 | $2.79 | 39FqN...8jbur |
Mar 10 01:32 AM | Sell | $59.82 | 1.03 | 0.0452 | 0.0464 | $2.70 | 22mmP...c7rqV |
Mar 10 01:31 AM | Sell | $59.82 | 0.055000 | 0.0332 | 0.061661 | $1.99 | 3kJNs...erLiu |
Mar 10 01:27 AM | Sell | $59.84 | 1.03 | 0.0729 | 0.0749 | $4.36 | 3Cv4m...LZA5A |
Mar 10 01:26 AM | Sell | $59.84 | 1.03 | 0.1076 | 0.1105 | $6.44 | 5Ryip...vav8X |
Mar 10 01:24 AM | Sell | $59.84 | 1.03 | 0.0414 | 0.0425 | $2.48 | 41XZk...F17T6 |
Mar 10 01:18 AM | Sell | $60.02 | 1.03 | 0.1752 | 0.1800 | $10.52 | 5x9B9...LTi5M |
