Staked ORE

Staked ORE Price (stORE)

Date	Market	Type	Price (USD)	Price	stORE	2nd ASSET	Total	TXN
Mar 10 03:03 AM	stORE / USDC	Sell	$60.33	60.33 USDC	0.0331	2.00 USDC	$2.00	22Ks7...JvMx9
Mar 10 03:03 AM	stORE / ORE	Sell	$60.53	1.03 ORE	0.0331	0.0341 ORE	$2.01	22Ks7...JvMx9
Mar 10 03:03 AM	stORE / USDC	Sell	$60.35	60.35 USDC	0.0331	2.00 USDC	$2.00	34otj...K8821
Mar 10 03:03 AM	stORE / ORE	Sell	$60.53	1.03 ORE	0.0331	0.0341 ORE	$2.01	34otj...K8821
Mar 10 03:03 AM	stORE / USDC	Sell	$60.37	60.36 USDC	0.0₂1412	0.0852 USDC	$0.0852	5oQFZ...BaxQC
Mar 10 03:03 AM	stORE / ORE	Sell	$60.46	1.03 ORE	0.0₂1412	0.0₂1452 ORE	$0.0853	5oQFZ...BaxQC
Mar 10 03:03 AM	stORE / USDC	Sell	$60.38	60.38 USDC	0.0331	2.00 USDC	$2.00	31Js5...d1jvX
Mar 10 03:03 AM	stORE / ORE	Sell	$60.47	1.03 ORE	0.0331	0.0341 ORE	$2.00	31Js5...d1jvX
Mar 10 02:53 AM	stORE / USDC	Sell	$60.41	60.41 USDC	0.0806	4.87 USDC	$4.87	44hYm...ZSVQy
Mar 10 02:53 AM	stORE / ORE	Sell	$60.42	1.03 ORE	0.0806	0.0828 ORE	$4.87	44hYm...ZSVQy
Mar 10 02:42 AM	stORE / USDC	Buy	$60.60	60.60 USDC	0.4345	26.33 USDC	$26.33	5RdkB...eNWqa
Mar 10 02:37 AM	stORE / USDC	Sell	$60.16	60.16 USDC	0.0332	2.00 USDC	$2.00	2h3nE...hKkGc
Mar 10 02:37 AM	stORE / ORE	Sell	$60.28	1.03 ORE	0.0332	0.0342 ORE	$2.00	2h3nE...hKkGc
Mar 10 02:37 AM	stORE / USDC	Sell	$60.19	60.19 USDC	0.0601	3.62 USDC	$3.62	4SU3L...8f3YV
Mar 10 02:37 AM	stORE / ORE	Sell	$60.28	1.03 ORE	0.0601	0.0618 ORE	$3.62	4SU3L...8f3YV
Mar 10 02:36 AM	stORE / USDC	Buy	$60.39	60.39 USDC	0.3674	22.19 USDC	$22.19	4qG8X...BfyPz
Mar 10 02:36 AM	stORE / SOL	Sell	$0.0872	0.0₂1007 SOL	0.0650	0.0₄6545 SOL	$0.0₂5669	4kR5x...dyvSr
Mar 10 02:30 AM	stORE / SOL	Sell	$0.0861	0.0₂1001 SOL	0.0386	0.0₄3865 SOL	$0.0₂3330	2b5Dm...PdFHA
Mar 10 02:30 AM	stORE / SOL	Buy	$60.20	0.6988 SOL	0.0577	0.0403 SOL	$3.47	3fcTW...EU71h
Mar 10 02:30 AM	stORE / USDC	Buy	$60.18	60.19 USDC	0.0577	3.47 USDC	$3.47	3fcTW...EU71h
Mar 10 02:30 AM	stORE / SOL	Buy	$60.14	0.6988 SOL	0.1105	0.0772 SOL	$6.65	4rkFW...asfYi
Mar 10 02:30 AM	stORE / USDC	Buy	$60.12	60.13 USDC	0.1105	6.64 USDC	$6.64	4rkFW...asfYi
Mar 10 02:21 AM	stORE / USDC	Buy	$60.16	60.07 USDC	0.0655	3.94 USDC	$3.94	PNjaW...H9oAX
Mar 10 02:00 AM	stORE / ORE	Sell	$59.83	1.03 ORE	0.9724	0.9990 ORE	$58.18	5VqZn...fpjTa
Mar 10 01:56 AM	stORE / SOL	Buy	$60.02	0.6988 SOL	0.0564	0.0394 SOL	$3.38	4eLfm...kVXQG
Mar 10 01:56 AM	stORE / USDC	Buy	$60.03	60.03 USDC	0.0564	3.38 USDC	$3.38	4eLfm...kVXQG
Mar 10 01:56 AM	stORE / SOL	Buy	$60.01	0.6988 SOL	0.0594	0.0415 SOL	$3.56	5maHp...wMEi5
Mar 10 01:56 AM	stORE / USDC	Buy	$59.99	59.99 USDC	0.0594	3.56 USDC	$3.56	5maHp...wMEi5
Mar 10 01:55 AM	stORE / SOL	Buy	$59.94	0.6988 SOL	0.0713	0.0498 SOL	$4.28	5KprW...Fz9yH
Mar 10 01:55 AM	stORE / USDC	Buy	$59.95	59.95 USDC	0.0713	4.28 USDC	$4.28	5KprW...Fz9yH
Mar 10 01:55 AM	stORE / SOL	Buy	$59.88	0.6988 SOL	0.0175	0.0122 SOL	$1.05	3X2US...dWNZ7
Mar 10 01:55 AM	stORE / ORE	Sell	$59.77	1.03 ORE	0.0175	0.0180 ORE	$1.05	3X2US...dWNZ7
Mar 10 01:50 AM	stORE / SOL	Buy	$59.66	0.6988 SOL	0.0₂9735	0.0₂6803 SOL	$0.5808	jipgT...E9CYZ
Mar 10 01:50 AM	stORE / ORE	Sell	$59.77	1.03 ORE	0.0₂9735	0.0100 ORE	$0.5819	jipgT...E9CYZ
Mar 10 01:33 AM	stORE / SOL	Buy	$59.71	0.6988 SOL	0.1857	0.1298 SOL	$11.09	4Wpie...iUovE
Mar 10 01:33 AM	stORE / ORE	Sell	$59.77	1.03 ORE	0.1857	0.1908 ORE	$11.10	4Wpie...iUovE
Mar 10 01:32 AM	stORE / USDC	Sell	$59.64	59.64 USDC	0.0268	1.60 USDC	$1.60	39FqN...8jbur
Mar 10 01:32 AM	stORE / SOL	Buy	$59.64	0.6988 SOL	0.0199	0.0139 SOL	$1.19	39FqN...8jbur
Mar 10 01:32 AM	stORE / ORE	Sell	$59.82	1.03 ORE	0.0467	0.0479 ORE	$2.79	39FqN...8jbur
Mar 10 01:32 AM	stORE / SOL	Buy	$59.66	0.6988 SOL	0.0452	0.0316 SOL	$2.70	22mmP...c7rqV
Mar 10 01:32 AM	stORE / ORE	Sell	$59.82	1.03 ORE	0.0452	0.0464 ORE	$2.70	22mmP...c7rqV
Mar 10 01:31 AM	stORE / SOL	Sell	$0.0860	0.0₂1007 SOL	0.0323	0.0₄3254 SOL	$0.0₂2780	3kJNs...erLiu
Mar 10 01:31 AM	stORE / ORE	Sell	$59.82	0.0₅5000 ORE	0.0332	0.0₆1661 ORE	$1.99	3kJNs...erLiu
Mar 10 01:27 AM	stORE / USDC	Sell	$59.67	59.67 USDC	0.0729	4.35 USDC	$4.35	3Cv4m...LZA5A
Mar 10 01:27 AM	stORE / ORE	Sell	$59.84	1.03 ORE	0.0729	0.0749 ORE	$4.36	3Cv4m...LZA5A
Mar 10 01:26 AM	stORE / SOL	Buy	$59.76	0.6988 SOL	0.1076	0.0752 SOL	$6.43	5Ryip...vav8X
Mar 10 01:26 AM	stORE / ORE	Sell	$59.84	1.03 ORE	0.1076	0.1105 ORE	$6.44	5Ryip...vav8X
Mar 10 01:24 AM	stORE / SOL	Buy	$59.71	0.6988 SOL	0.0365	0.0255 SOL	$2.18	41XZk...F17T6
Mar 10 01:24 AM	stORE / USDC	Sell	$59.69	59.70 USDC	0.0₂4845	0.2892 USDC	$0.2892	41XZk...F17T6
Mar 10 01:24 AM	stORE / ORE	Sell	$59.84	1.03 ORE	0.0414	0.0425 ORE	$2.48	41XZk...F17T6
Mar 10 01:20 AM	stORE / USDC	Sell	$59.75	59.75 USDC	0.1669	9.97 USDC	$9.97	SFBZY...KDpdh
Mar 10 01:18 AM	stORE / USDC	Sell	$59.86	59.86 USDC	0.1752	10.49 USDC	$10.49	5x9B9...LTi5M
Mar 10 01:18 AM	stORE / ORE	Sell	$60.02	1.03 ORE	0.1752	0.1800 ORE	$10.52	5x9B9...LTi5M
Mar 10 01:15 AM	stORE / USDC	Sell	$59.94	59.95 USDC	0.0879	5.27 USDC	$5.27	2WvMN...EhLsR
Mar 10 01:15 AM	stORE / ORE	Sell	$60.12	1.03 ORE	0.0879	0.0903 ORE	$5.28	2WvMN...EhLsR
Mar 10 01:01 AM	stORE / USDC	Sell	$59.98	59.98 USDC	0.0164	0.9845 USDC	$0.9844	42G4M...8JDiF
Mar 10 01:01 AM	stORE / ORE	Sell	$60.13	1.03 ORE	0.0164	0.0168 ORE	$0.9869	42G4M...8JDiF
Mar 10 12:59 AM	stORE / USDC	Sell	$59.98	59.99 USDC	0.0₂1433	0.0859 USDC	$0.0859	4Fhas...sLTgG
Mar 10 12:58 AM	stORE / USDC	Sell	$59.99	59.99 USDC	0.0145	0.8709 USDC	$0.8708	5TBum...9PPtR
Mar 10 12:58 AM	stORE / ORE	Sell	$60.21	1.03 ORE	0.0145	0.0149 ORE	$0.8740	5TBum...9PPtR
Mar 10 12:54 AM	stORE / USDC	Sell	$60.04	60.05 USDC	0.1449	8.70 USDC	$8.70	9QTQv...F3AMo
Mar 10 12:54 AM	stORE / ORE	Sell	$60.20	1.03 ORE	0.1449	0.1487 ORE	$8.72	9QTQv...F3AMo
Mar 10 12:52 AM	stORE / SOL	Buy	$60.17	0.7023 SOL	0.1178	0.0827 SOL	$7.09	ffTB3...WqKzC
Mar 10 12:52 AM	stORE / USDC	Sell	$60.10	60.10 USDC	0.0249	1.50 USDC	$1.50	ffTB3...WqKzC
Mar 10 12:52 AM	stORE / ORE	Sell	$60.10	1.03 ORE	0.1428	0.1465 ORE	$8.58	ffTB3...WqKzC
Mar 10 12:50 AM	stORE / SOL	Buy	$60.20	0.7023 SOL	0.0₂1491	0.0₂1048 SOL	$0.0898	41mUJ...87ESk
Mar 10 12:50 AM	stORE / ORE	Sell	$60.10	1.03 ORE	0.0₂1491	0.0₂1531 ORE	$0.0896	41mUJ...87ESk
Mar 10 12:46 AM	stORE / USDC	Buy	$60.39	60.39 USDC	0.0603	3.64 USDC	$3.64	MSP73...PKQ6Q
Mar 10 12:46 AM	stORE / USDC	Buy	$60.36	60.37 USDC	0.0208	1.25 USDC	$1.25	341Hc...TyNGh
Mar 10 12:46 AM	stORE / SOL	Buy	$60.36	0.7022 SOL	0.0498	0.0350 SOL	$3.01	4JMmP...VWW19
Mar 10 12:46 AM	stORE / USDC	Buy	$60.34	60.34 USDC	0.0498	3.00 USDC	$3.00	4JMmP...VWW19
Mar 10 12:45 AM	stORE / ORE	Buy	$60.08	1.03 ORE	0.1689	0.1732 ORE	$10.15	5W8oc...hZ7Ds
Mar 10 12:45 AM	stORE / SOL	Sell	$60.39	0.7037 SOL	0.1689	0.1189 SOL	$10.20	5W8oc...hZ7Ds
Mar 10 12:43 AM	stORE / USDC	Buy	$60.30	60.30 USDC	0.0631	3.81 USDC	$3.81	4h8k6...zXgDr
Mar 10 12:40 AM	stORE / SOL	Buy	$60.22	0.7022 SOL	0.0₂9056	0.0₂6360 SOL	$0.5453	4pams...Uua98
Mar 10 12:40 AM	stORE / ORE	Sell	$60.06	1.03 ORE	0.0₂9056	0.0₂9295 ORE	$0.5439	4pams...Uua98
Mar 10 12:38 AM	stORE / USDC	Buy	$60.26	60.26 USDC	0.0684	4.12 USDC	$4.12	2fizf...SGib8
Mar 10 12:36 AM	stORE / USDC	Buy	$60.12	60.12 USDC	0.3592	21.59 USDC	$21.59	4SrZV...TcCbr
Mar 10 12:35 AM	stORE / SOL	Buy	$59.96	0.6988 SOL	0.0502	0.0351 SOL	$3.01	2yap9...5EGMw
Mar 10 12:35 AM	stORE / USDC	Buy	$59.98	59.99 USDC	0.0502	3.01 USDC	$3.01	2yap9...5EGMw
Mar 10 12:35 AM	stORE / SOL	Buy	$59.96	0.6988 SOL	0.0502	0.0351 SOL	$3.01	2hA6z...zBSGa
Mar 10 12:35 AM	stORE / USDC	Buy	$59.95	59.95 USDC	0.0502	3.01 USDC	$3.01	2hA6z...zBSGa
Mar 10 12:35 AM	stORE / SOL	Buy	$59.89	0.6988 SOL	0.0502	0.0351 SOL	$3.01	5ZUvJ...LGK1v
Mar 10 12:35 AM	stORE / USDC	Buy	$59.92	59.92 USDC	0.0502	3.01 USDC	$3.01	5ZUvJ...LGK1v
Mar 10 12:35 AM	stORE / SOL	Buy	$59.89	0.6988 SOL	0.0502	0.0351 SOL	$3.01	3Ggwp...K84j7
Mar 10 12:35 AM	stORE / USDC	Buy	$59.88	59.89 USDC	0.0502	3.01 USDC	$3.00	3Ggwp...K84j7
Mar 10 12:34 AM	stORE / SOL	Buy	$59.83	0.6988 SOL	0.0502	0.0351 SOL	$3.00	65ARY...tmNQD
Mar 10 12:34 AM	stORE / USDC	Buy	$59.85	59.86 USDC	0.0502	3.00 USDC	$3.00	65ARY...tmNQD
Mar 10 12:29 AM	stORE / SOL	Buy	$59.85	0.6988 SOL	0.0209	0.0146 SOL	$1.25	RHMFt...wKQKg
Mar 10 12:29 AM	stORE / ORE	Sell	$59.67	1.03 ORE	0.0209	0.0214 ORE	$1.25	RHMFt...wKQKg
Mar 10 12:29 AM	stORE / SOL	Sell	$0.0858	0.0₂1002 SOL	0.0515	0.0₄5160 SOL	$0.0₂4418	3CWrg...2Mrm1
Mar 10 12:28 AM	stORE / SOL	Sell	$0.0861	0.0₂1007 SOL	0.0533	0.0₄5364 SOL	$0.0₂4589	Lg9cQ...pxPWV
Mar 10 12:25 AM	stORE / SOL	Buy	$59.60	0.6988 SOL	0.0140	0.0₂9814 SOL	$0.8371	4xNvs...fF7se
Mar 10 12:25 AM	stORE / ORE	Sell	$59.67	1.03 ORE	0.0140	0.0144 ORE	$0.8381	4xNvs...fF7se
Mar 10 12:21 AM	stORE / USDC	Buy	$59.76	59.76 USDC	0.0301	1.80 USDC	$1.80	53iW2...76FmN
Mar 10 12:18 AM	stORE / USDC	Buy	$59.72	59.73 USDC	0.0666	3.98 USDC	$3.98	5EA8Z...wfCTa
Mar 10 12:07 AM	stORE / ORE	Buy	$59.46	1.03 ORE	0.0582	0.0597 ORE	$3.46	5ajjS...DZr13
Mar 10 12:07 AM	stORE / USDC	Buy	$59.68	59.69 USDC	0.0582	3.47 USDC	$3.47	5ajjS...DZr13
Mar 10 12:04 AM	stORE / USDC	Buy	$59.64	59.65 USDC	0.0722	4.30 USDC	$4.30	4MEMf...XBpKe
Mar 10 12:03 AM	stORE / SOL	Buy	$59.76	0.7022 SOL	0.0₄8938	0.0₄6277 SOL	$0.0₂5342	D9cRt...q1DDy

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
stORE/ORE	2mo	$60.53	251	$3.36K	0,00%	0.43%	2.67%	$2.29M
stORE/USDC	2mo	$60.33	372	$2.15K	0,00%	0.29%	1.76%	$2.28M
stORE/SOL	1mo	$60.20	161	$1.40K	-	0,00%	0.84%	$2.27M

What is the price of Staked ORE (stORE)?

The current price for Staked ORE (stORE) on the Solana chain is $60.41. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Staked ORE (stORE)?

The Fully Diluted Valuation (FDV) of Staked ORE (stORE) is $2.28M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Staked ORE (stORE)?

You can buy Staked ORE on decentralized exchanges (DEXes) on the Solana chain. Check the Staked ORE Liquidity pools to see all available stORE trading pairs and choose the pool with the best liquidity.

What is Staked ORE (stORE) liquidity?

The total liquidity for Staked ORE (stORE) across all pools on Solana is $16.55K. Liquidity is spread across pools, providing traders with multiple options for swapping stORE.

What is stORE, Staked ORE?

Staked ORE (stORE) is a cryptocurrency token deployed on the Solana blockchain. The current value of stORE is $60.41. Visit the Description tab for more details about this project.

How to trade stORE?

You can buy or sell stORE on the Solana chain through any of available stORE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Staked ORE

ORE liquid staking token

stORE/ORE on Meteora stORE/USDC on Meteora DAAM V2 stORE/SOL on Meteora

Staked ORE (stORE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Staked ORE

About Staked ORE