Hasuki

Hasuki Price (HASUKI)

Date	Market	Type	Price (USD)	Price	HASUKI	2nd ASSET	Total	TXN
Mar 11 08:25 PM	HASUKI / ORE	Sell	$0.0₂5123	0.0₄9326 ORE	21.99	0.0₂2051 ORE	$0.1127	3T4J1...LWUFU
Mar 11 07:02 PM	HASUKI / ORE	Sell	$0.0₂5113	0.0₄9635 ORE	22.52	0.0₂2170 ORE	$0.1151	3oMh4...GbDjy
Mar 11 06:08 PM	HASUKI / SOL	Sell	$0.0₂5051	0.0₄5754 SOL	19.49	0.0₂1122 SOL	$0.0984	xEpiv...XUwYB
Mar 11 06:08 PM	HASUKI / ORE	Buy	$0.0₂4720	0.0₄9646 ORE	19.49	0.0₂1880 ORE	$0.0920	xEpiv...XUwYB
Mar 11 06:06 PM	HASUKI / stORE	Buy	$0.0₂5076	0.0₄9161 stORE	31.07	0.0₂2847 stORE	$0.1577	dbiFe...tTctA
Mar 11 06:05 PM	HASUKI / SOL	Sell	$0.0₂5080	0.0₄5794 SOL	86.77	0.0₂5027 SOL	$0.4407	5UgPU...DjkLX
Mar 11 06:05 PM	HASUKI / stORE	Buy	$0.0₂4982	0.0₄8831 stORE	18.34	0.0₂1620 stORE	$0.0914	3ZoiZ...9T1tq
Mar 10 06:50 AM	HASUKI / SOL	Buy	$0.0₂5104	0.0₄5913 SOL	85.05	0.0₂5029 SOL	$0.4341	2ixX4...Y3uMG
Mar 8 02:38 PM	HASUKI / ORE	Sell	$0.0₂4145	0.0₄8454 ORE	28.07	0.0₂2373 ORE	$0.1163	5J8vx...sXewD
Mar 8 01:43 AM	HASUKI / ORE	Buy	$0.0₂4810	0.0₄8619 ORE	31.58	0.0₂2722 ORE	$0.1519	ktbiu...yPHhe
Mar 8 01:09 AM	HASUKI / ORE	Buy	$0.0₂4811	0.0₄8522 ORE	23.28	0.0₂1984 ORE	$0.1120	2DMoQ...iznx7
Mar 7 04:39 PM	HASUKI / ORE	Sell	$0.0₂4103	0.0₄8350 ORE	24.17	0.0₂2019 ORE	$0.0991	3LoGD...ud4gm
Mar 7 10:55 AM	HASUKI / SOL	Sell	$0.0₂4862	0.0₄5756 SOL	23.59	0.0₂1358 SOL	$0.1147	63tKE...paHh5
Mar 7 10:55 AM	HASUKI / stORE	Buy	$0.0₂4869	0.0₄8231 stORE	23.59	0.0₂1942 stORE	$0.1148	63tKE...paHh5
Mar 7 08:30 AM	HASUKI / BOOP	Buy	$0.00	203.51 BOOP	91.99	18.72K BOOP	$0.00	484jc...mKzio
Mar 7 08:30 AM	HASUKI / SOL	Buy	$0.0₂4913	0.0₄5821 SOL	92.73	0.0₂5398 SOL	$0.4556	484jc...mKzio
Mar 7 08:30 AM	HASUKI / SOL	Sell	$0.0₂4957	0.0₄5873 SOL	46.81	0.0₂2749 SOL	$0.2320	3Nh5G...4GB95
Mar 7 08:19 AM	HASUKI / ORE	Sell	$0.0₂4973	0.0₄8573 ORE	96.60	0.0₂8281 ORE	$0.4804	5S3uD...hMeTA
Mar 7 08:19 AM	HASUKI / stORE	Buy	$0.0₂4719	0.0₄7901 stORE	96.60	0.0₂7633 stORE	$0.4558	5S3uD...hMeTA
Mar 7 08:19 AM	HASUKI / SOL	Sell	$0.0₂4952	0.0₄5867 SOL	449.78	0.0264 SOL	$2.23	3GkaN...m6NDL
Mar 6 03:20 PM	HASUKI / ORE	Buy	$0.0₂5196	0.0₄8885 ORE	22.19	0.0₂1972 ORE	$0.1153	3DUcx...8i7cd
Mar 6 11:20 AM	HASUKI / stORE	Sell	$0.0₂5455	0.0₄8567 stORE	24.84	0.0₂2128 stORE	$0.1355	5p1j2...247Un
Mar 6 10:21 AM	HASUKI / ORE	Sell	$0.0₂5324	0.0₄8746 ORE	43.97	0.0₂3846 ORE	$0.2341	2hbZf...PDdD8
Mar 6 10:21 AM	HASUKI / SOL	Buy	$0.0₂5377	0.0₄6126 SOL	43.97	0.0₂2694 SOL	$0.2364	2hbZf...PDdD8
Mar 6 06:06 AM	HASUKI / ORE	Sell	$0.0₂5370	0.0₄8869 ORE	21.96	0.0₂1948 ORE	$0.1179	2MoKe...YGRQA
Mar 6 06:06 AM	HASUKI / SOL	Buy	$0.0₂5363	0.0₄6109 SOL	21.96	0.0₂1342 SOL	$0.1178	2MoKe...YGRQA
Mar 6 05:56 AM	HASUKI / ORE	Sell	$0.0₂5212	0.0₄8985 ORE	38.50	0.0₂3459 ORE	$0.2006	xzw6F...4nD3L
Mar 6 05:56 AM	HASUKI / SOL	Buy	$0.0₂5331	0.0₄6074 SOL	38.50	0.0₂2339 SOL	$0.2052	xzw6F...4nD3L
Mar 6 04:25 AM	HASUKI / ORE	Sell	$0.0₂5374	0.0₄9076 ORE	8.70	0.0₃7896 ORE	$0.0467	284pX...BV9qG
Mar 6 04:25 AM	HASUKI / SOL	Buy	$0.0₂5340	0.0₄6034 SOL	8.70	0.0₃5250 SOL	$0.0465	284pX...BV9qG
Mar 6 01:49 AM	HASUKI / ORE	Sell	$0.0₂5411	0.0₄9110 ORE	8.72	0.0₃7944 ORE	$0.0472	3PhKG...DzrMo
Mar 6 01:49 AM	HASUKI / SOL	Buy	$0.0₂5355	0.0₄6017 SOL	8.72	0.0₃5247 SOL	$0.0467	3PhKG...DzrMo
Mar 5 11:47 AM	HASUKI / SOL	Sell	$0.0₂5528	0.0₄6013 SOL	41.16	0.0₂2475 SOL	$0.2275	2HBo2...7dNZt
Mar 5 11:47 AM	HASUKI / ORE	Buy	$0.0₂5510	0.0₄9232 ORE	41.15	0.0₂3799 ORE	$0.2267	2HBo2...7dNZt
Mar 5 10:14 AM	HASUKI / ORE	Buy	$0.0₂5637	0.0₄9089 ORE	30.40	0.0₂2764 ORE	$0.1713	5Dw9U...X9uVX

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/HASUKI	3y	$87.67	1	$0.4407	-	-	0,00%	$784.65M
ORE/HASUKI	1mo	$54.93	3	$0.3198	-	-	12.27%	$24.08M
HASUKI/stORE	1mo	$0.0₂5076	2	$0.2491	-	-	1.89%	$1.06K
HASUKI/SOL	3y	$0.0₂5051	1	$0.0984	-	-	0,00%	$1.06K

What is the price of Hasuki (HASUKI)?

The current price for Hasuki (HASUKI) on the Solana chain is $0.0₂5075. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Hasuki (HASUKI)?

The Fully Diluted Valuation (FDV) of Hasuki (HASUKI) is $1.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Hasuki (HASUKI)?

You can buy Hasuki on decentralized exchanges (DEXes) on the Solana chain. Check the Hasuki Liquidity pools to see all available HASUKI trading pairs and choose the pool with the best liquidity.

What is Hasuki (HASUKI) liquidity?

The total liquidity for Hasuki (HASUKI) across all pools on Solana is $270.45. Liquidity is spread across pools, providing traders with multiple options for swapping HASUKI.

What is HASUKI, Hasuki?

Hasuki (HASUKI) is a cryptocurrency token deployed on the Solana blockchain. The current value of HASUKI is $0.0₂5075. Visit the Description tab for more details about this project.

How to trade HASUKI?

You can buy or sell HASUKI on the Solana chain through any of available HASUKI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hasuki

Hasuki (HASUKI) is a cryptocurrency token on the Solana blockchain. The current price is $0.025075 with a fully diluted valuation of $1.06K.

SOL/HASUKI on Orca ORE/HASUKI on Meteora DAAM V2 HASUKI/stORE on Meteora DAAM V2 HASUKI/SOL on Raydium

Hasuki (HASUKI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Hasuki

About Hasuki