ORE/HASUKI Pool
The live ORE/HASUKI price today is $54.93, with a 24-hour trading volume of $0.3198. This pair has changed 12.27% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $54.93
- 24h Volume
- $0.3198
- 24h Buy Volume
- $0.2278
- 24h Sell Volume
- $0.0920
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.27%
Tokens in this pool
ORE (ORE) Hasuki (HASUKI)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading ORE (ORE)
ORE/USDC on MeteoraORE/SOL on MeteoraORE/USDC on OrcaORE/USDC on OrcaORE/IMG on RaydiumORE/DOBBY on RaydiumRecent Transactions
- : 205076360 ORE for -2199 HASUKI
- : 216977158 ORE for -2252 HASUKI
- : -187993141 ORE for 1949 HASUKI
- : 237279315 ORE for -2807 HASUKI
- : -272162638 ORE for 3158 HASUKI
- : -198378857 ORE for 2328 HASUKI
- : 201816750 ORE for -2417 HASUKI
- : 828078696 ORE for -9660 HASUKI
- : -197156733 ORE for 2219 HASUKI
- : 384552987 ORE for -4397 HASUKI
ORE / HASUKI
ORE/HASUKI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (HASUKI) | ORE | HASUKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:25 PM | Buy | $54.93 | 10.72K | 0.022051 | 21.99 | $0.1127 | 3T4J1...LWUFU |
Mar 11 07:02 PM | Buy | $53.07 | 10.38K | 0.022170 | 22.52 | $0.1151 | 3oMh4...GbDjy |
Mar 11 06:08 PM | Sell | $48.93 | 10.37K | 0.021880 | 19.49 | $0.0920 | xEpiv...XUwYB |
Mar 8 02:38 PM | Buy | $49.03 | 11.83K | 0.022373 | 28.07 | $0.1163 | 5J8vx...sXewD |
Mar 8 01:43 AM | Sell | $55.81 | 11.60K | 0.022722 | 31.58 | $0.1519 | ktbiu...yPHhe |
Mar 8 01:09 AM | Sell | $56.45 | 11.74K | 0.021984 | 23.28 | $0.1120 | 2DMoQ...iznx7 |
Mar 7 04:39 PM | Buy | $49.13 | 11.98K | 0.022019 | 24.17 | $0.0991 | 3LoGD...ud4gm |
Mar 7 08:19 AM | Buy | $58.01 | 11.67K | 0.028281 | 96.60 | $0.4804 | 5S3uD...hMeTA |
Mar 6 03:20 PM | Sell | $58.48 | 11.26K | 0.021972 | 22.19 | $0.1153 | 3DUcx...8i7cd |
Mar 6 10:21 AM | Buy | $60.87 | 11.43K | 0.023846 | 43.97 | $0.2341 | 2hbZf...PDdD8 |
Mar 6 06:06 AM | Buy | $60.54 | 11.28K | 0.021948 | 21.96 | $0.1179 | 2MoKe...YGRQA |
Mar 6 05:56 AM | Buy | $58.01 | 11.13K | 0.023459 | 38.50 | $0.2006 | xzw6F...4nD3L |
Mar 6 04:25 AM | Buy | $59.20 | 11.02K | 0.037896 | 8.70 | $0.0467 | 284pX...BV9qG |
Mar 6 01:49 AM | Buy | $59.39 | 10.98K | 0.037944 | 8.72 | $0.0472 | 3PhKG...DzrMo |
Mar 5 11:47 AM | Sell | $59.68 | 10.83K | 0.023799 | 41.15 | $0.2267 | 2HBo2...7dNZt |
Mar 5 10:14 AM | Sell | $62.01 | 11.00K | 0.022764 | 30.40 | $0.1713 | 5Dw9U...X9uVX |
