Cakes On Solana

Cakes On Solana Price (SOCAKE)

Date	Market	Type	Price (USD)	Price	SOCAKE	2nd ASSET	Total	TXN
Mar 9 07:25 PM	SOCAKE / SOL	Sell	$0.0₂1281	0.0₄1504 SOL	399.76	0.0₂6012 SOL	$0.5121	4NyNj...nJE4C
Mar 9 07:25 PM	SOCAKE / USDC	Buy	$0.0₂1281	0.0₂1301 USDC	399.76	0.5198 USDC	$0.5121	4NyNj...nJE4C
Mar 9 01:47 PM	SOCAKE / ORE	Sell	$0.0₂1281	0.0₄2202 ORE	269.01	0.0₂5923 ORE	$0.3446	3HZFi...1FNdx
Mar 9 01:47 PM	SOCAKE / USDC	Buy	$0.0₂1281	0.0₂1295 USDC	269.01	0.3482 USDC	$0.3446	3HZFi...1FNdx
Mar 9 01:43 PM	SOCAKE / ORE	Sell	$0.0₂1290	0.0₄2203 ORE	244.51	0.0₂5386 ORE	$0.3152	5DtVL...viMU3
Mar 9 01:43 PM	SOCAKE / USDC	Buy	$0.0₂1291	0.0₂1291 USDC	244.51	0.3155 USDC	$0.3155	5DtVL...viMU3
Mar 9 01:26 PM	SOCAKE / ORE	Sell	$0.0₂1283	0.0₄2204 ORE	311.17	0.0₂6858 ORE	$0.3989	3No7d...fScry
Mar 9 01:26 PM	SOCAKE / USDC	Buy	$0.0₂1286	0.0₂1286 USDC	311.17	0.4000 USDC	$0.4000	3No7d...fScry
Mar 9 05:51 AM	SOCAKE / ORE	Sell	$0.0₂1281	0.0₄2206 ORE	365.77	0.0₂8067 ORE	$0.4684	3oa3o...zfBex
Mar 9 05:51 AM	SOCAKE / USDC	Buy	$0.0₂1280	0.0₂1280 USDC	365.77	0.4681 USDC	$0.4682	3oa3o...zfBex
Mar 9 03:10 AM	SOCAKE / ORE	Sell	$0.0₂1268	0.0₄2207 ORE	424.65	0.0₂9372 ORE	$0.5384	dkzGw...HwDLT
Mar 9 03:10 AM	SOCAKE / USDC	Buy	$0.0₂1274	0.0₂1274 USDC	424.65	0.5407 USDC	$0.5407	dkzGw...HwDLT
Mar 8 11:16 PM	SOCAKE / ORE	Sell	$0.0₂1280	0.0₄2209 ORE	315.69	0.0₂6972 ORE	$0.4041	35qR6...HtKY5
Mar 8 11:16 PM	SOCAKE / USDC	Buy	$0.0₂1280	0.0₂1268 USDC	315.69	0.4000 USDC	$0.4041	35qR6...HtKY5
Mar 8 03:13 PM	SOCAKE / ORE	Sell	$0.0₂1280	0.0₄2210 ORE	164.66	0.0₂3638 ORE	$0.2108	2UzUz...9jtEx
Mar 8 03:13 PM	SOCAKE / USDC	Buy	$0.0₂1280	0.0₂1264 USDC	164.66	0.2080 USDC	$0.2108	2UzUz...9jtEx
Mar 8 02:39 PM	SOCAKE / ORE	Sell	$0.0₂1280	0.0₄2211 ORE	480.83	0.0106 ORE	$0.6155	3ihVJ...vyVKE
Mar 8 02:39 PM	SOCAKE / USDC	Buy	$0.0₂1280	0.0₂1258 USDC	480.83	0.6048 USDC	$0.6155	3ihVJ...vyVKE
Mar 8 02:39 PM	SOCAKE / ORE	Sell	$0.0₂1280	0.0₄2213 ORE	403.20	0.0₂8921 ORE	$0.5161	5YFjP...DiCD3
Mar 8 02:39 PM	SOCAKE / SOL	Buy	$0.0₂1280	0.0₄1535 SOL	403.20	0.0₂6186 SOL	$0.5161	5YFjP...DiCD3
Mar 8 10:34 AM	SOCAKE / ORE	Sell	$0.0₂1280	0.0₄2217 ORE	319.66	0.0₂7084 ORE	$0.4092	2uevZ...uxMHS
Mar 8 10:34 AM	SOCAKE / USDC	Buy	$0.0₂1280	0.0₂1252 USDC	319.66	0.4000 USDC	$0.4092	2uevZ...uxMHS
Mar 8 10:27 AM	SOCAKE / ORE	Sell	$0.0₂1280	0.0₄2218 ORE	320.97	0.0₂7118 ORE	$0.4108	5FSY8...aRqCy
Mar 8 10:27 AM	SOCAKE / USDC	Buy	$0.0₂1280	0.0₂1247 USDC	320.97	0.4000 USDC	$0.4108	5FSY8...aRqCy
Mar 8 04:57 AM	SOCAKE / USDC	Sell	$0.0₂1280	0.0₂1222 USDC	312.24	0.3813 USDC	$0.3997	2dDYL...cKwK2
Mar 8 04:57 AM	SOCAKE / ORE	Buy	$0.0₂1280	0.0₄2263 ORE	312.24	0.0₂7064 ORE	$0.3997	2dDYL...cKwK2
Mar 8 04:57 AM	SOCAKE / USDC	Sell	$0.0₂1280	0.0₂1231 USDC	843.24	1.04 USDC	$1.08	5jq8o...owjM4
Mar 8 04:57 AM	SOCAKE / ORE	Buy	$0.0₂1280	0.0₄2260 ORE	843.24	0.0191 ORE	$1.08	5jq8o...owjM4
Mar 8 01:43 AM	SOCAKE / USDC	Sell	$0.0₂1280	0.0₂1240 USDC	344.51	0.4271 USDC	$0.4410	3dmKe...1qicK
Mar 8 01:43 AM	SOCAKE / ORE	Buy	$0.0₂1280	0.0₄2258 ORE	344.51	0.0₂7777 ORE	$0.4410	3dmKe...1qicK
Mar 8 01:34 AM	SOCAKE / USDC	Sell	$0.0₂1280	0.0₂1245 USDC	298.14	0.3712 USDC	$0.3816	2UpFk...BQ9VT
Mar 8 01:34 AM	SOCAKE / ORE	Buy	$0.0₂1280	0.0₄2255 ORE	298.14	0.0₂6721 ORE	$0.3816	2UpFk...BQ9VT
Mar 8 01:34 AM	SOCAKE / USDC	Sell	$0.0₂1280	0.0₂1250 USDC	265.05	0.3312 USDC	$0.3393	2K9Jf...NyACS
Mar 8 01:34 AM	SOCAKE / ORE	Buy	$0.0₂1280	0.0₄2253 ORE	265.05	0.0₂5972 ORE	$0.3393	2K9Jf...NyACS
Mar 8 01:34 AM	SOCAKE / USDC	Sell	$0.0₂1280	0.0₂1254 USDC	224.80	0.2818 USDC	$0.2877	55n56...KPLzh
Mar 8 01:34 AM	SOCAKE / ORE	Buy	$0.0₂1280	0.0₄2252 ORE	224.80	0.0₂5063 ORE	$0.2877	55n56...KPLzh
Mar 8 01:34 AM	SOCAKE / USDC	Sell	$0.0₂1280	0.0₂1258 USDC	236.90	0.2978 USDC	$0.3032	3Trsj...qkcbr
Mar 8 01:34 AM	SOCAKE / ORE	Buy	$0.0₂1280	0.0₄2251 ORE	236.90	0.0₂5333 ORE	$0.3032	3Trsj...qkcbr
Mar 8 01:34 AM	SOCAKE / SOL	Sell	$0.0₂1280	0.0₄1501 SOL	333.34	0.0₂5002 SOL	$0.4267	3utLJ...kHP6e
Mar 8 01:34 AM	SOCAKE / ORE	Buy	$0.0₂1280	0.0₄2250 ORE	333.34	0.0₂7500 ORE	$0.4267	3utLJ...kHP6e
Mar 8 01:34 AM	SOCAKE / SOL	Sell	$0.0₂1280	0.0₄1512 SOL	496.73	0.0₂7511 SOL	$0.6358	2xQwd...iGv3u
Mar 8 01:34 AM	SOCAKE / ORE	Buy	$0.0₂1280	0.0₄2248 ORE	496.73	0.0112 ORE	$0.6358	2xQwd...iGv3u
Mar 8 01:32 AM	SOCAKE / USDC	Sell	$0.0₂1280	0.0₂1262 USDC	328.72	0.4148 USDC	$0.4208	5wvHE...qY9y4
Mar 8 01:32 AM	SOCAKE / ORE	Buy	$0.0₂1280	0.0₄2247 ORE	328.72	0.0₂7384 ORE	$0.4208	5wvHE...qY9y4
Mar 8 01:17 AM	SOCAKE / SOL	Sell	$0.0₂1280	0.0₄1522 SOL	185.12	0.0₂2817 SOL	$0.2370	39G9P...ZZj8g
Mar 8 01:17 AM	SOCAKE / ORE	Buy	$0.0₂1280	0.0₄2246 ORE	185.12	0.0₂4157 ORE	$0.2370	39G9P...ZZj8g
Mar 8 01:07 AM	SOCAKE / USDC	Sell	$0.0₂1280	0.0₂1267 USDC	192.17	0.2433 USDC	$0.2460	2Mqdt...tBLSB
Mar 8 01:07 AM	SOCAKE / ORE	Buy	$0.0₂1280	0.0₄2245 ORE	192.17	0.0₂4313 ORE	$0.2460	2Mqdt...tBLSB
Mar 8 12:31 AM	SOCAKE / USDC	Sell	$0.0₂1271	0.0₂1271 USDC	327.85	0.4165 USDC	$0.4165	yeBe8...1yk4k
Mar 8 12:31 AM	SOCAKE / ORE	Buy	$0.0₂1280	0.0₄2244 ORE	327.85	0.0₂7355 ORE	$0.4196	yeBe8...1yk4k
Mar 8 12:17 AM	SOCAKE / USDC	Sell	$0.0₂1275	0.0₂1275 USDC	217.77	0.2776 USDC	$0.2776	51Hf6...menDH
Mar 8 12:17 AM	SOCAKE / ORE	Buy	$0.0₂1274	0.0₄2243 ORE	217.77	0.0₂4883 ORE	$0.2773	51Hf6...menDH
Mar 7 04:37 PM	SOCAKE / ORE	Sell	$0.0₂1080	0.0₄2198 ORE	307.70	0.0₂6763 ORE	$0.3322	3zvN6...npYjZ
Mar 7 04:37 PM	SOCAKE / USDC	Buy	$0.0₂1301	0.0₂1300 USDC	307.70	0.4000 USDC	$0.4000	3zvN6...npYjZ
Mar 7 04:27 PM	SOCAKE / ORE	Sell	$0.0₂1081	0.0₄2200 ORE	432.81	0.0₂9519 ORE	$0.4676	urtMy...zyQP4
Mar 7 04:27 PM	SOCAKE / SOL	Buy	$0.0₂1296	0.0₄1549 SOL	432.81	0.0₂6704 SOL	$0.5606	urtMy...zyQP4
Mar 7 03:39 PM	SOCAKE / USDC	Sell	$0.0₂1275	0.0₂1275 USDC	329.04	0.4193 USDC	$0.4193	4KEvD...HVFYC
Mar 7 03:39 PM	SOCAKE / ORE	Buy	$0.0₂1105	0.0₄2244 ORE	329.04	0.0₂7384 ORE	$0.3635	4KEvD...HVFYC
Mar 7 10:54 AM	SOCAKE / USDC	Sell	$0.0₂1312	0.0₂1281 USDC	454.64	0.5823 USDC	$0.5964	4htGm...i3m4G
Mar 7 10:54 AM	SOCAKE / ORE	Buy	$0.0₂1312	0.0₄2243 ORE	454.64	0.0102 ORE	$0.5964	4htGm...i3m4G
Mar 6 03:37 PM	SOCAKE / USDC	Sell	$0.0₂1312	0.0₂1288 USDC	306.28	0.3942 USDC	$0.4018	UAwVJ...TJzHS
Mar 6 03:37 PM	SOCAKE / ORE	Buy	$0.0₂1312	0.0₄2241 ORE	306.28	0.0₂6863 ORE	$0.4018	UAwVJ...TJzHS
Mar 6 03:32 PM	SOCAKE / USDC	Sell	$0.0₂1312	0.0₂1292 USDC	167.46	0.2162 USDC	$0.2197	4zUrB...CmXSG
Mar 6 03:32 PM	SOCAKE / ORE	Buy	$0.0₂1312	0.0₄2240 ORE	167.46	0.0₂3751 ORE	$0.2197	4zUrB...CmXSG
Mar 6 03:32 PM	SOCAKE / USDC	Sell	$0.0₂1312	0.0₂1295 USDC	167.51	0.2168 USDC	$0.2197	2ZA3d...ua6MB
Mar 6 03:32 PM	SOCAKE / ORE	Buy	$0.0₂1312	0.0₄2240 ORE	167.51	0.0₂3751 ORE	$0.2197	2ZA3d...ua6MB
Mar 6 03:32 PM	SOCAKE / SOL	Sell	$0.0₂1312	0.0₄1519 SOL	487.20	0.0₂7399 SOL	$0.6391	2dHXL...CgqQ9
Mar 6 03:32 PM	SOCAKE / ORE	Buy	$0.0₂1312	0.0₄2238 ORE	487.00	0.0109 ORE	$0.6389	2dHXL...CgqQ9
Mar 6 03:18 PM	SOCAKE / USDC	Sell	$0.0₂1298	0.0₂1298 USDC	287.11	0.3726 USDC	$0.3726	3DpDy...A4yb6
Mar 6 03:18 PM	SOCAKE / ORE	Buy	$0.0₂1312	0.0₄2237 ORE	287.11	0.0₂6420 ORE	$0.3766	3DpDy...A4yb6
Mar 6 03:18 PM	SOCAKE / USDC	Sell	$0.0₂1307	0.0₂1308 USDC	774.17	1.01 USDC	$1.01	GY7js...svXi4
Mar 6 03:18 PM	SOCAKE / ORE	Buy	$0.0₂1307	0.0₄2234 ORE	774.17	0.0173 ORE	$1.01	GY7js...svXi4
Mar 6 03:18 PM	SOCAKE / SOL	Sell	$0.0₂1301	0.0₄1532 SOL	394.44	0.0₂6040 SOL	$0.5129	iAWFp...EoPPv
Mar 6 03:18 PM	SOCAKE / ORE	Buy	$0.0₂1305	0.0₄2232 ORE	394.44	0.0₂8802 ORE	$0.5147	iAWFp...EoPPv
Mar 6 02:47 PM	SOCAKE / USDC	Sell	$0.0₂1320	0.0₂1320 USDC	613.44	0.8092 USDC	$0.8092	5quk9...bnChW
Mar 6 02:47 PM	SOCAKE / ORE	Buy	$0.0₂1324	0.0₄2230 ORE	613.44	0.0137 ORE	$0.8118	5quk9...bnChW
Mar 6 02:36 PM	SOCAKE / USDC	Sell	$0.0₂1327	0.0₂1327 USDC	219.72	0.2914 USDC	$0.2914	tYzoD...xgXgk
Mar 6 02:36 PM	SOCAKE / USDC	Sell	$0.00	0.00 USDC	0.0₆2000	0.00 USDC	$0.00	tYzoD...xgXgk
Mar 6 02:36 PM	SOCAKE / SOL	Buy	$0.0₂1322	0.0₄1565 SOL	219.63	0.0₂3437 SOL	$0.2902	tYzoD...xgXgk
Mar 6 02:36 PM	SOCAKE / SOL	Buy	$0.0₂1320	0.0₄1563 SOL	0.0₃1280	0.0₈2000 SOL	$0.0₆1689	tYzoD...xgXgk
Mar 6 02:00 PM	SOCAKE / USDC	Sell	$0.0₂1346	0.0₂1332 USDC	321.31	0.4277 USDC	$0.4325	4fd2X...Bc1d4
Mar 6 02:00 PM	SOCAKE / SOL	Buy	$0.0₂1346	0.0₄1557 SOL	321.18	0.0₂5000 SOL	$0.4323	4fd2X...Bc1d4
Mar 6 10:43 AM	SOCAKE / ORE	Sell	$0.0₂1346	0.0₄2185 ORE	380.35	0.0₂8309 ORE	$0.5119	LUhpf...zzxJX
Mar 6 10:43 AM	SOCAKE / USDC	Buy	$0.0₂1346	0.0₂1358 USDC	380.35	0.5164 USDC	$0.5119	LUhpf...zzxJX
Mar 6 10:30 AM	SOCAKE / ORE	Sell	$0.0₂1346	0.0₄2187 ORE	436.89	0.0₂9552 ORE	$0.5880	4VtWT...Ee4pT
Mar 6 10:30 AM	SOCAKE / SOL	Buy	$0.0₂1346	0.0₄1546 SOL	436.89	0.0₂6754 SOL	$0.5880	4VtWT...Ee4pT
Mar 6 10:17 AM	SOCAKE / ORE	Sell	$0.0₂1346	0.0₄2188 ORE	395.11	0.0₂8645 ORE	$0.5318	z37vR...ykBiy
Mar 6 10:17 AM	SOCAKE / SOL	Buy	$0.0₂1346	0.0₄1534 SOL	395.11	0.0₂6061 SOL	$0.5318	z37vR...ykBiy
Mar 6 06:40 AM	SOCAKE / ORE	Sell	$0.0₂1346	0.0₄2190 ORE	153.50	0.0₂3361 ORE	$0.2066	2Jsa3...Z89ZG
Mar 6 06:40 AM	SOCAKE / SOL	Buy	$0.0₂1346	0.0₄1527 SOL	153.44	0.0₂2342 SOL	$0.2065	2Jsa3...Z89ZG
Mar 6 06:23 AM	SOCAKE / ORE	Sell	$0.0₂1346	0.0₄2190 ORE	263.26	0.0₂5765 ORE	$0.3543	5B8oj...YRMmr
Mar 6 06:23 AM	SOCAKE / USDC	Buy	$0.0₂1346	0.0₂1352 USDC	263.26	0.3559 USDC	$0.3543	5B8oj...YRMmr
Mar 6 06:23 AM	SOCAKE / ORE	Sell	$0.0₂1346	0.0₄2191 ORE	263.49	0.0₂5773 ORE	$0.3546	FVZV4...fXuXx
Mar 6 06:23 AM	SOCAKE / USDC	Buy	$0.0₂1346	0.0₂1348 USDC	263.49	0.3549 USDC	$0.3546	FVZV4...fXuXx
Mar 6 06:23 AM	SOCAKE / ORE	Sell	$0.0₂1346	0.0₄2193 ORE	269.35	0.0₂5905 ORE	$0.3625	2PGGM...vrQAm
Mar 6 06:23 AM	SOCAKE / USDC	Buy	$0.0₂1346	0.0₂1343 USDC	269.35	0.3615 USDC	$0.3625	2PGGM...vrQAm
Mar 6 06:22 AM	SOCAKE / ORE	Sell	$0.0₂1346	0.0₄2194 ORE	269.77	0.0₂5917 ORE	$0.3631	4Pnen...Kg4ad
Mar 6 06:22 AM	SOCAKE / USDC	Buy	$0.0₂1346	0.0₂1338 USDC	269.77	0.3608 USDC	$0.3631	4Pnen...Kg4ad
Mar 6 06:22 AM	SOCAKE / ORE	Sell	$0.0₂1346	0.0₄2194 ORE	153.77	0.0₂3374 ORE	$0.2070	3HwEL...PMb1f
Mar 6 06:22 AM	SOCAKE / SOL	Buy	$0.0₂1346	0.0₄1522 SOL	153.71	0.0₂2340 SOL	$0.2069	3HwEL...PMb1f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOCAKE/USDC	5mo	$0.0₂1281	6	$2.58	-	-	0.60%	$6.40K
SOCAKE/ORE	5mo	$0.0₂1281	5	$2.07	-	-	1.02%	$6.40K
SOCAKE/SOL	5mo	$0.0₂1281	1	$0.5121	-	-	0,00%	$6.40K

What is the price of Cakes On Solana (SOCAKE)?

The current price for Cakes On Solana (SOCAKE) on the Solana chain is $0.0₂1281. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cakes On Solana (SOCAKE)?

The Fully Diluted Valuation (FDV) of Cakes On Solana (SOCAKE) is $6.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cakes On Solana (SOCAKE)?

You can buy Cakes On Solana on decentralized exchanges (DEXes) on the Solana chain. Check the Cakes On Solana Liquidity pools to see all available SOCAKE trading pairs and choose the pool with the best liquidity.

What is Cakes On Solana (SOCAKE) liquidity?

The total liquidity for Cakes On Solana (SOCAKE) across all pools on Solana is $630.05. Liquidity is spread across pools, providing traders with multiple options for swapping SOCAKE.

What is SOCAKE, Cakes On Solana?

Cakes On Solana (SOCAKE) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOCAKE is $0.0₂1281. Visit the Description tab for more details about this project.

How to trade SOCAKE?

You can buy or sell SOCAKE on the Solana chain through any of available SOCAKE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cakes On Solana

Cakes On Solana is a unique project that combines the fun of cake-themed elements with the innovative capabilities of the Solana network. This token invites users to engage in a playful and social atmosphere centered around the concept of cake. Designed to enhance social interactions, Cakes On Solana aims to create a vibrant community where users can share experiences and enjoy the perks of being part of a cake-themed ecosystem. The project emphasizes social finance, merging social engagement with financial opportunities. By leveraging the speed and efficiency of the Solana blockchain, Cakes On Solana provides a seamless user experience, allowing for quick transactions and interactions within its community. This ensures that users can enjoy their cake-themed activities without delays. As a part of the growing Web 3.0 landscape, Cakes On Solana taps into the potential of decentralized finance while fostering a fun and interactive environment. This project is perfect for those looking to explore new social finance concepts while enjoying the charm of cake-themed initiatives.

SOCAKE/USDC on Meteora DAAM V2 SOCAKE/ORE on Meteora DAAM V2 SOCAKE/SOL on Meteora DAAM V2

Cakes On Solana (SOCAKE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Cakes On Solana

About Cakes On Solana