SOCAKE/SOL Pool
The live SOCAKE/SOL price today is $0.021281, with a 24-hour trading volume of $0.5164. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021281
- 24h Volume
- $0.5164
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5164
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cakes On Solana (SOCAKE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOCAKE (Cakes On Solana)
SOCAKE/USDC on Meteora DAAM V2SOCAKE/ORE on Meteora DAAM V2Recent Transactions
- : -3997568411 SOCAKE for 6011460 SOL
- : 4031969787 SOCAKE for -6185958 SOL
- : -3333396312 SOCAKE for 5001736 SOL
- : -4967347602 SOCAKE for 7510489 SOL
- : -1851217629 SOCAKE for 2816578 SOL
- : 4328094189 SOCAKE for -6703318 SOL
- : -4872006039 SOCAKE for 7398885 SOL
- : -3944362561 SOCAKE for 6039050 SOL
- : 2196290072 SOCAKE for -3436403 SOL
- : 1280 SOCAKE for -2 SOL
SOCAKE / SOL
SOCAKE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOCAKE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:25 PM | Sell | $0.021281 | 0.041504 | 399.76 | 0.026012 | $0.5121 | 4NyNj...nJE4C |
Mar 8 02:39 PM | Buy | $0.021280 | 0.041535 | 403.20 | 0.026186 | $0.5161 | 5YFjP...DiCD3 |
Mar 8 01:34 AM | Sell | $0.021280 | 0.041501 | 333.34 | 0.025002 | $0.4267 | 3utLJ...kHP6e |
Mar 8 01:34 AM | Sell | $0.021280 | 0.041512 | 496.73 | 0.027511 | $0.6358 | 2xQwd...iGv3u |
Mar 8 01:17 AM | Sell | $0.021280 | 0.041522 | 185.12 | 0.022817 | $0.2370 | 39G9P...ZZj8g |
Mar 7 04:27 PM | Buy | $0.021296 | 0.041549 | 432.81 | 0.026704 | $0.5606 | urtMy...zyQP4 |
Mar 6 03:32 PM | Sell | $0.021312 | 0.041519 | 487.20 | 0.027399 | $0.6391 | 2dHXL...CgqQ9 |
Mar 6 03:18 PM | Sell | $0.021301 | 0.041532 | 394.44 | 0.026040 | $0.5129 | iAWFp...EoPPv |
Mar 6 02:36 PM | Buy | $0.021322 | 0.041565 | 219.63 | 0.023437 | $0.2902 | tYzoD...xgXgk |
Mar 6 02:36 PM | Buy | $0.021320 | 0.041563 | 0.031280 | 0.082000 | $0.061689 | tYzoD...xgXgk |
Mar 6 02:00 PM | Buy | $0.021346 | 0.041557 | 321.18 | 0.025000 | $0.4323 | 4fd2X...Bc1d4 |
Mar 6 10:30 AM | Buy | $0.021346 | 0.041546 | 436.89 | 0.026754 | $0.5880 | 4VtWT...Ee4pT |
Mar 6 10:17 AM | Buy | $0.021346 | 0.041534 | 395.11 | 0.026061 | $0.5318 | z37vR...ykBiy |
Mar 6 06:40 AM | Buy | $0.021346 | 0.041527 | 153.44 | 0.022342 | $0.2065 | 2Jsa3...Z89ZG |
Mar 6 06:22 AM | Buy | $0.021346 | 0.041522 | 153.71 | 0.022340 | $0.2069 | 3HwEL...PMb1f |
Mar 6 05:58 AM | Buy | $0.021346 | 0.041516 | 322.34 | 0.024885 | $0.4338 | qEbF5...hWKBR |
Mar 6 05:56 AM | Buy | $0.021346 | 0.041507 | 331.99 | 0.025001 | $0.4468 | 3Nsgj...i9kPo |
Mar 6 05:56 AM | Buy | $0.021346 | 0.041491 | 826.25 | 0.0123 | $1.11 | 226iC...qSNRN |
Mar 6 04:25 AM | Buy | $0.021346 | 0.041477 | 157.86 | 0.022332 | $0.2125 | 2wubp...NZTmV |
Mar 5 01:22 PM | Sell | $0.021327 | 0.041451 | 351.64 | 0.025100 | $0.4666 | 5b66m...99xbx |
