PUMP/USDT Pool
The live PUMP/USDT price today is $0.021953, with a 24-hour trading volume of $882.03. This pair has changed 2.47% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021953
- 24h Volume
- $882.03
- 24h Buy Volume
- $461.50
- 24h Sell Volume
- $420.53
- Liquidity
- No data
- 24h Transactions
- 946
- 24h Buys
- 468
- 24h Sells
- 478
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- 0.91%
- 24 Hours
- 2.47%
Tokens in this pool
Pump (PUMP) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading PUMP (Pump)
PUMP/USDC on PumpSwapPUMP/USDC on OrcaPUMP/IDLE on Raydium CLMMPUMP/USDC on Raydium CLMMPUMP/Fartcoin on OrcaRecent Transactions
- : 4198707 PUMP for -8198 USDT
- : 34860439 PUMP for -68061 USDT
- : 110245437 PUMP for -215220 USDT
- : 309390527 PUMP for -603832 USDT
- : 437071531 PUMP for -852631 USDT
- : 26181197 PUMP for -51060 USDT
- : 437404540 PUMP for -852793 USDT
- : 1069805569 PUMP for -2083824 USDT
- : -835949607 PUMP for 1618147 USDT
- : -685000000 PUMP for 1327196 USDT
PUMP / USDT
PUMP/USDT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDT) | PUMP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:58 PM | Buy | $0.021953 | 0.021953 | 4.20 | 0.028198 | $0.028198 | 2jAsE...vRWV9 |
Mar 9 03:58 PM | Buy | $0.021953 | 0.021953 | 34.86 | 0.0681 | $0.0681 | 2FWUo...xcNWV |
Mar 9 03:57 PM | Buy | $0.021953 | 0.021953 | 110.25 | 0.2152 | $0.2152 | 4kbfs...ZvNns |
Mar 9 03:57 PM | Buy | $0.021952 | 0.021952 | 309.39 | 0.6038 | $0.6038 | 43375...nJTdz |
Mar 9 03:57 PM | Buy | $0.021951 | 0.021951 | 437.07 | 0.8526 | $0.8526 | g5ueC...BtYuE |
Mar 9 03:57 PM | Buy | $0.021951 | 0.021951 | 26.18 | 0.0511 | $0.0511 | 2Edjp...ChQZ2 |
Mar 9 03:56 PM | Buy | $0.021950 | 0.021950 | 437.40 | 0.8528 | $0.8528 | 8NKr7...vb8tP |
Mar 9 03:56 PM | Buy | $0.021948 | 0.021948 | 1.07K | 2.08 | $2.08 | TuLC8...TBDzW |
Mar 9 03:35 PM | Sell | $0.021936 | 0.021936 | 835.95 | 1.62 | $1.62 | 3FphU...Gqhwx |
Mar 9 03:35 PM | Sell | $0.021938 | 0.021938 | 685.00 | 1.33 | $1.33 | 7PNAd...Dpeyt |
Mar 9 03:34 PM | Sell | $0.021939 | 0.021939 | 566.10 | 1.10 | $1.10 | 5cJPu...yEFkF |
Mar 9 03:34 PM | Sell | $0.021940 | 0.021940 | 722.39 | 1.40 | $1.40 | 3Lmxc...hnWed |
Mar 9 03:34 PM | Sell | $0.021942 | 0.021942 | 413.11 | 0.8020 | $0.8020 | 4vDM6...RvnwQ |
Mar 9 03:34 PM | Sell | $0.021940 | 0.021940 | 224.69 | 0.4358 | $0.4358 | 4cvgW...kDqQ9 |
Mar 9 03:33 PM | Sell | $0.021941 | 0.021941 | 412.91 | 0.8012 | $0.8012 | NpYee...NpXHc |
Mar 9 03:33 PM | Sell | $0.021942 | 0.021942 | 206.08 | 0.4000 | $0.4000 | zkytt...taRqK |
Mar 9 03:33 PM | Sell | $0.021946 | 0.021946 | 412.60 | 0.8026 | $0.8025 | X7yQX...PzNeG |
Mar 9 03:33 PM | Sell | $0.021947 | 0.021947 | 514.12 | 1.00 | $1.00 | 5Wtw4...3mvQw |
Mar 9 03:33 PM | Sell | $0.021948 | 0.021948 | 513.87 | 1.00 | $1.00 | 4eY5C...WWovt |
Mar 9 03:33 PM | Sell | $0.021949 | 0.021949 | 282.52 | 0.5505 | $0.5504 | BqCvD...GWUhq |
