SOCAKE/ORE Pool
The live SOCAKE/ORE price today is $0.021281, with a 24-hour trading volume of $2.07. This pair has changed 1.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021281
- 24h Volume
- $2.07
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.07
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.02%
Tokens in this pool
Cakes On Solana (SOCAKE) ORE (ORE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -2690087913 SOCAKE for 592252294 ORE
- : -2445058746 SOCAKE for 538563532 ORE
- : -3111677032 SOCAKE for 685751239 ORE
- : -3657741793 SOCAKE for 806600789 ORE
- : -4246456472 SOCAKE for 937112548 ORE
- : -3156866803 SOCAKE for 697141057 ORE
- : -1646566567 SOCAKE for 363779188 ORE
- : -4808295305 SOCAKE for 1062945318 ORE
- : -4031969787 SOCAKE for 892061488 ORE
- : -3196554828 SOCAKE for 708367251 ORE
SOCAKE / ORE
SOCAKE/ORE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ORE) | SOCAKE | ORE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:47 PM | Sell | $0.021281 | 0.042202 | 269.01 | 0.025923 | $0.3446 | 3HZFi...1FNdx |
Mar 9 01:43 PM | Sell | $0.021290 | 0.042203 | 244.51 | 0.025386 | $0.3152 | 5DtVL...viMU3 |
Mar 9 01:26 PM | Sell | $0.021283 | 0.042204 | 311.17 | 0.026858 | $0.3989 | 3No7d...fScry |
Mar 9 05:51 AM | Sell | $0.021281 | 0.042206 | 365.77 | 0.028067 | $0.4684 | 3oa3o...zfBex |
Mar 9 03:10 AM | Sell | $0.021268 | 0.042207 | 424.65 | 0.029372 | $0.5384 | dkzGw...HwDLT |
Mar 8 11:16 PM | Sell | $0.021280 | 0.042209 | 315.69 | 0.026972 | $0.4041 | 35qR6...HtKY5 |
Mar 8 03:13 PM | Sell | $0.021280 | 0.042210 | 164.66 | 0.023638 | $0.2108 | 2UzUz...9jtEx |
Mar 8 02:39 PM | Sell | $0.021280 | 0.042211 | 480.83 | 0.0106 | $0.6155 | 3ihVJ...vyVKE |
Mar 8 02:39 PM | Sell | $0.021280 | 0.042213 | 403.20 | 0.028921 | $0.5161 | 5YFjP...DiCD3 |
Mar 8 10:34 AM | Sell | $0.021280 | 0.042217 | 319.66 | 0.027084 | $0.4092 | 2uevZ...uxMHS |
Mar 8 10:27 AM | Sell | $0.021280 | 0.042218 | 320.97 | 0.027118 | $0.4108 | 5FSY8...aRqCy |
Mar 8 04:57 AM | Buy | $0.021280 | 0.042263 | 312.24 | 0.027064 | $0.3997 | 2dDYL...cKwK2 |
Mar 8 04:57 AM | Buy | $0.021280 | 0.042260 | 843.24 | 0.0191 | $1.08 | 5jq8o...owjM4 |
Mar 8 01:43 AM | Buy | $0.021280 | 0.042258 | 344.51 | 0.027777 | $0.4410 | 3dmKe...1qicK |
Mar 8 01:34 AM | Buy | $0.021280 | 0.042255 | 298.14 | 0.026721 | $0.3816 | 2UpFk...BQ9VT |
Mar 8 01:34 AM | Buy | $0.021280 | 0.042253 | 265.05 | 0.025972 | $0.3393 | 2K9Jf...NyACS |
Mar 8 01:34 AM | Buy | $0.021280 | 0.042252 | 224.80 | 0.025063 | $0.2877 | 55n56...KPLzh |
Mar 8 01:34 AM | Buy | $0.021280 | 0.042251 | 236.90 | 0.025333 | $0.3032 | 3Trsj...qkcbr |
Mar 8 01:34 AM | Buy | $0.021280 | 0.042250 | 333.34 | 0.027500 | $0.4267 | 3utLJ...kHP6e |
Mar 8 01:34 AM | Buy | $0.021280 | 0.042248 | 496.73 | 0.0112 | $0.6358 | 2xQwd...iGv3u |