ORE/USDC Pool
The live ORE/USDC price today is $58.42, with a 24-hour trading volume of $4.98K. This pair has changed 18.94% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $58.42
- 24h Volume
- $4.98K
- 24h Buy Volume
- $2.15K
- 24h Sell Volume
- $2.83K
- Liquidity
- No data
- 24h Transactions
- 289
- 24h Buys
- 48
- 24h Sells
- 241
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -0.03%
- 24 Hours
- 18.94%
Tokens in this pool
ORE (ORE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading ORE (ORE)
ORE/USDC on OrcaORE/IMG on RaydiumORE/USDC on OrcaORE/ALT on Raydium CLMMORE/SOL on MeteoraORE/GODL on OrcaRecent Transactions
- : -2720178932 ORE for 1589230 USDC
- : -9575915268 ORE for 5593643 USDC
- : -3440735617 ORE for 2009499 USDC
- : -969534562 ORE for 566204 USDC
- : -4121087498 ORE for 2406522 USDC
- : -4723060031 ORE for 2757708 USDC
- : -11087742325 ORE for 6472510 USDC
- : -395694116 ORE for 230953 USDC
- : -3498145227 ORE for 2041620 USDC
- : -684849535 ORE for 399676 USDC
ORE / USDC
ORE/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | ORE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:10 PM | Sell | $58.42 | 58.42 | 0.0272 | 1.59 | $1.59 | PzMgF...e5YQe |
Mar 9 10:54 PM | Sell | $58.41 | 58.41 | 0.0958 | 5.59 | $5.59 | 649bw...FNCLD |
Mar 9 10:49 PM | Sell | $58.41 | 58.40 | 0.0344 | 2.01 | $2.01 | 292qE...apJb8 |
Mar 9 10:30 PM | Sell | $58.40 | 58.40 | 0.029696 | 0.5662 | $0.5662 | 2eTNH...Gw6mc |
Mar 9 09:50 PM | Sell | $58.40 | 58.40 | 0.0412 | 2.41 | $2.41 | 3MjV1...wsFea |
Mar 9 09:48 PM | Sell | $58.39 | 58.39 | 0.0472 | 2.76 | $2.76 | 4dnV6...JwAkB |
Mar 9 09:48 PM | Sell | $58.38 | 58.38 | 0.1109 | 6.47 | $6.47 | 5Uxg1...hz3Jb |
Mar 9 09:45 PM | Sell | $58.36 | 58.37 | 0.023957 | 0.2310 | $0.2309 | 2eWiA...cJ3k9 |
Mar 9 09:29 PM | Sell | $58.36 | 58.36 | 0.0350 | 2.04 | $2.04 | 2mpUT...The59 |
Mar 9 09:15 PM | Sell | $58.35 | 58.36 | 0.026849 | 0.3997 | $0.3996 | 51iYs...XyQES |
Mar 9 09:03 PM | Sell | $58.34 | 58.35 | 0.1712 | 9.99 | $9.99 | 2KJeQ...eVaBn |
Mar 9 09:03 PM | Sell | $58.32 | 58.32 | 0.1293 | 7.54 | $7.54 | Y4Jtq...aeC8p |
Mar 9 09:03 PM | Sell | $58.30 | 58.31 | 0.0205 | 1.19 | $1.19 | 2uq3N...c4CvH |
Mar 9 09:02 PM | Sell | $58.30 | 58.31 | 0.023396 | 0.1980 | $0.1980 | 2kgtP...kuRK3 |
Mar 9 09:02 PM | Sell | $58.29 | 58.29 | 0.1866 | 10.88 | $10.88 | Yh8K5...kPNXc |
Mar 9 09:02 PM | Sell | $58.27 | 58.28 | 0.022786 | 0.1623 | $0.1623 | KQGPz...fXV8t |
Mar 9 09:01 PM | Sell | $58.26 | 58.27 | 0.1377 | 8.02 | $8.02 | 29JL2...u5X7U |
Mar 9 08:58 PM | Sell | $58.25 | 58.25 | 0.0258 | 1.50 | $1.50 | Xan6k...akxnp |
Mar 9 08:58 PM | Sell | $58.24 | 58.25 | 0.022856 | 0.1663 | $0.1663 | 4KxWP...VxPy4 |
Mar 9 08:58 PM | Sell | $58.24 | 58.25 | 0.0343 | 2.00 | $2.00 | 5j6v1...DVAbi |
