ORE/SOL Pool
The live ORE/SOL price today is $58.57, with a 24-hour trading volume of $133.02. This pair has changed 14.83% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $58.57
- 24h Volume
- $133.02
- 24h Buy Volume
- $106.44
- 24h Sell Volume
- $26.58
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 34
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.06%
- 24 Hours
- 14.83%
Tokens in this pool
ORE (ORE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading ORE (ORE)
ORE/USDC on MeteoraORE/USDC on OrcaORE/IMG on RaydiumORE/USDC on OrcaORE/ALT on Raydium CLMMORE/GODL on OrcaRecent Transactions
- : -1037181518 ORE for 7103929 SOL
- : -11799885861 ORE for 80757162 SOL
- : -3382339331 ORE for 23127000 SOL
- : -3383728903 ORE for 23126980 SOL
- : -2721885299 ORE for 18596530 SOL
- : -19187586223 ORE for 130919016 SOL
- : -2428284720 ORE for 16546789 SOL
- : 8661904720 ORE for -52103862 SOL
- : 467064000 ORE for -2811064 SOL
- : 344746153 ORE for -2074984 SOL
ORE / SOL
ORE/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ORE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:00 AM | Sell | $58.57 | 0.6849 | 0.0104 | 0.027104 | $0.6075 | Pnicm...mcvDY |
Mar 10 12:45 AM | Sell | $58.73 | 0.6844 | 0.1180 | 0.0808 | $6.93 | 5W8oc...hZ7Ds |
Mar 10 12:04 AM | Sell | $58.15 | 0.6838 | 0.0338 | 0.0231 | $1.97 | 29HFx...oAx4U |
Mar 9 11:57 PM | Sell | $58.03 | 0.6835 | 0.0338 | 0.0231 | $1.96 | 56hTe...XNy9t |
Mar 9 11:51 PM | Sell | $57.97 | 0.6832 | 0.0272 | 0.0186 | $1.58 | 4YY74...AXGfN |
Mar 9 11:49 PM | Sell | $57.96 | 0.6823 | 0.1919 | 0.1309 | $11.12 | 4R8Gj...yqDNp |
Mar 9 11:49 PM | Sell | $57.88 | 0.6814 | 0.0243 | 0.0165 | $1.41 | 232Q9...gGGf9 |
Mar 9 08:41 PM | Buy | $51.48 | 0.6015 | 0.0866 | 0.0521 | $4.46 | F7XQK...x9rEV |
Mar 9 08:37 PM | Buy | $51.44 | 0.6019 | 0.024671 | 0.022812 | $0.2403 | 4GaRV...dwkJr |
Mar 9 08:27 PM | Buy | $51.70 | 0.6019 | 0.023448 | 0.022075 | $0.1782 | 5EWuN...BzNRv |
Mar 9 08:27 PM | Buy | $51.70 | 0.6020 | 0.0359 | 0.0216 | $1.86 | 4j2BD...cEyh1 |
Mar 9 08:25 PM | Buy | $51.69 | 0.6022 | 0.022557 | 0.021540 | $0.1321 | 2Uy7A...PUZ2x |
Mar 9 08:23 PM | Buy | $51.72 | 0.6022 | 0.022064 | 0.021243 | $0.1067 | 2p7Yw...Hvyre |
Mar 9 08:22 PM | Buy | $51.70 | 0.6023 | 0.0302 | 0.0182 | $1.56 | 42Pb4...ZtQvK |
Mar 9 08:19 PM | Buy | $51.74 | 0.6024 | 0.022994 | 0.021804 | $0.1549 | 53Yms...iyAdj |
Mar 9 08:05 PM | Buy | $51.91 | 0.6035 | 0.2976 | 0.1796 | $15.45 | 2bACF...FGeFv |
Mar 9 08:01 PM | Buy | $52.08 | 0.6046 | 0.037688 | 0.034648 | $0.0400 | 4ZPEn...mUy2y |
Mar 9 07:59 PM | Buy | $52.02 | 0.6048 | 0.0558 | 0.0338 | $2.91 | 2q3xn...movZ3 |
Mar 9 07:58 PM | Buy | $52.19 | 0.6066 | 0.4415 | 0.2678 | $23.04 | 5cZdd...Yxmfp |
Mar 9 07:56 PM | Buy | $52.35 | 0.6086 | 0.0962 | 0.0585 | $5.03 | 5E9QM...2WhsN |
