ORE/$1 Pool
The live ORE/$1 price today is $59.07, with a 24-hour trading volume of $2.66. This pair has changed 0.02% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $59.07
- 24h Volume
- $2.66
- 24h Buy Volume
- $1.79
- 24h Sell Volume
- $0.8669
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
ORE (ORE) just buy $1 worth of this coin ($1)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINOther Pools Trading ORE (ORE)
ORE/USDC on MeteoraORE/USDC on OrcaORE/IMG on RaydiumORE/SOL on MeteoraORE/USDC on OrcaORE/GODL on OrcaORE/ALT on Raydium CLMMORE/DOBBY on RaydiumRecent Transactions
- : -104143699 ORE for 54424801 $1
- : -104050104 ORE for 53953579 $1
- : 825774278 ORE for -438315698 $1
- : -340564462 ORE for 184821176 $1
- : -341167554 ORE for 180414543 $1
- : 245742135 ORE for -128965519 $1
- : 96597072 ORE for -51351910 $1
- : 95807289 ORE for -51304979 $1
- : -287203575 ORE for 153297299 $1
- : -205752186 ORE for 107796006 $1
ORE / $1
ORE/$1 Price on Meteora (Solana)
| Date | Type | Price (USD) | Price ($1) | ORE | $1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:01 AM | Sell | $59.07 | 52.26K | 0.021042 | 54.42 | $0.0615 | GwHWC...zWqUS |
Mar 10 08:26 AM | Sell | $50.91 | 51.85K | 0.021041 | 53.95 | $0.0530 | 4fBUV...VKLDM |
Mar 10 08:23 AM | Buy | $50.91 | 53.08K | 0.028258 | 438.32 | $0.4204 | 3dC3s...BBRof |
Mar 10 08:08 AM | Sell | $50.91 | 54.27K | 0.023406 | 184.82 | $0.1734 | M5UXj...Eut7k |
Mar 10 08:06 AM | Sell | $50.91 | 52.88K | 0.023412 | 180.41 | $0.1737 | t3Rcu...D6Unc |
Mar 10 02:55 AM | Buy | $58.89 | 52.48K | 0.022458 | 128.97 | $0.1447 | 6Ug7T...rgZVF |
Mar 10 02:33 AM | Buy | $58.78 | 53.16K | 0.039660 | 51.35 | $0.0568 | tgXqF...m415d |
Mar 10 02:21 AM | Buy | $58.60 | 53.55K | 0.039581 | 51.30 | $0.0561 | 5wGGS...PNHHX |
Mar 9 11:44 PM | Sell | $58.43 | 53.38K | 0.022873 | 153.30 | $0.1678 | 66pNq...tc3Tq |
Mar 9 07:05 PM | Sell | $58.41 | 52.39K | 0.022058 | 107.80 | $0.1202 | 2PPuQ...AykXg |
Mar 9 05:56 PM | Sell | $57.78 | 51.63K | 0.021867 | 96.35 | $0.1078 | 3sMgf...bbHVg |
Mar 9 05:43 PM | Buy | $57.78 | 51.60K | 0.022815 | 145.26 | $0.1626 | 2gvuH...WPbqT |
Mar 9 04:34 PM | Buy | $59.06 | 52.68K | 0.022697 | 142.03 | $0.1592 | 2cxEa...PcAo8 |
Mar 9 04:33 PM | Buy | $59.06 | 53.83K | 0.022977 | 160.23 | $0.1758 | vwPNr...3k8F9 |
Mar 9 04:32 PM | Buy | $59.06 | 54.88K | 0.022082 | 114.20 | $0.1229 | P55Qh...KvwDp |
Mar 9 04:32 PM | Buy | $59.06 | 55.98K | 0.023053 | 170.84 | $0.1803 | 3BV9N...3E9q4 |
Mar 9 04:31 PM | Buy | $59.06 | 57.25K | 0.022696 | 154.32 | $0.1592 | tQXrb...Ge7E4 |
Mar 9 04:31 PM | Buy | $59.06 | 58.73K | 0.023774 | 221.63 | $0.2229 | RxPrJ...tt3g8 |
Mar 9 09:21 AM | Buy | $56.70 | 60.26K | 0.022659 | 160.20 | $0.1507 | 2eRNq...wJRKh |
Mar 9 09:21 AM | Sell | $56.70 | 59.04K | 0.028839 | 521.78 | $0.5011 | 62bs9...PqEYt |
