28,992,524 Pools26,714,774 Tokens

ORE/$1 Pool

The live ORE/$1 price today is $59.07, with a 24-hour trading volume of $2.66. This pair has changed 0.02% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$59.07
24h Volume
$2.66
24h Buy Volume
$1.79
24h Sell Volume
$0.8669
Liquidity
No data
24h Transactions
18
24h Buys
11
24h Sells
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.02%

Tokens in this pool

ORE (ORE) just buy $1 worth of this coin ($1)

Related Pools on Solana

SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COIN

Other Pools Trading ORE (ORE)

ORE/USDC on MeteoraORE/USDC on OrcaORE/IMG on RaydiumORE/SOL on MeteoraORE/USDC on OrcaORE/GODL on OrcaORE/ALT on Raydium CLMMORE/DOBBY on Raydium

Recent Transactions

  • : -104143699 ORE for 54424801 $1
  • : -104050104 ORE for 53953579 $1
  • : 825774278 ORE for -438315698 $1
  • : -340564462 ORE for 184821176 $1
  • : -341167554 ORE for 180414543 $1
  • : 245742135 ORE for -128965519 $1
  • : 96597072 ORE for -51351910 $1
  • : 95807289 ORE for -51304979 $1
  • : -287203575 ORE for 153297299 $1
  • : -205752186 ORE for 107796006 $1

ORE / $1

ORE/$1 Price on Meteora (Solana)

DateTypePrice (USD)Price ($1)ORE$1Total (USD)TXN
Mar 10 10:01 AM
Sell$59.0752.26K0.02104254.42$0.0615GwHWC...zWqUS
Mar 10 08:26 AM
Sell$50.9151.85K0.02104153.95$0.05304fBUV...VKLDM
Mar 10 08:23 AM
Buy$50.9153.08K0.028258438.32$0.42043dC3s...BBRof
Mar 10 08:08 AM
Sell$50.9154.27K0.023406184.82$0.1734M5UXj...Eut7k
Mar 10 08:06 AM
Sell$50.9152.88K0.023412180.41$0.1737t3Rcu...D6Unc
Mar 10 02:55 AM
Buy$58.8952.48K0.022458128.97$0.14476Ug7T...rgZVF
Mar 10 02:33 AM
Buy$58.7853.16K0.03966051.35$0.0568tgXqF...m415d
Mar 10 02:21 AM
Buy$58.6053.55K0.03958151.30$0.05615wGGS...PNHHX
Mar 9 11:44 PM
Sell$58.4353.38K0.022873153.30$0.167866pNq...tc3Tq
Mar 9 07:05 PM
Sell$58.4152.39K0.022058107.80$0.12022PPuQ...AykXg
Mar 9 05:56 PM
Sell$57.7851.63K0.02186796.35$0.10783sMgf...bbHVg
Mar 9 05:43 PM
Buy$57.7851.60K0.022815145.26$0.16262gvuH...WPbqT
Mar 9 04:34 PM
Buy$59.0652.68K0.022697142.03$0.15922cxEa...PcAo8
Mar 9 04:33 PM
Buy$59.0653.83K0.022977160.23$0.1758vwPNr...3k8F9
Mar 9 04:32 PM
Buy$59.0654.88K0.022082114.20$0.1229P55Qh...KvwDp
Mar 9 04:32 PM
Buy$59.0655.98K0.023053170.84$0.18033BV9N...3E9q4
Mar 9 04:31 PM
Buy$59.0657.25K0.022696154.32$0.1592tQXrb...Ge7E4
Mar 9 04:31 PM
Buy$59.0658.73K0.023774221.63$0.2229RxPrJ...tt3g8
Mar 9 09:21 AM
Buy$56.7060.26K0.022659160.20$0.15072eRNq...wJRKh
Mar 9 09:21 AM
Sell$56.7059.04K0.028839521.78$0.501162bs9...PqEYt