PENGU/ORE Pool
The live PENGU/ORE price today is $0.041697, with a 24-hour trading volume of $0.5387. This pair has changed 2.02% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041697
- 24h Volume
- $0.5387
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5387
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.02%
Tokens in this pool
Pudgy Penguins (PENGU) ORE (ORE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -17958894735 PENGU for 520633930 ORE
- : -14065361352 PENGU for 403956602 ORE
- : 27442736626 PENGU for -787450326 ORE
- : 18774042409 PENGU for -546038986 ORE
- : 19576791009 PENGU for -575855288 ORE
- : 7392264390 PENGU for -219184942 ORE
- : -29026608343 PENGU for 859268800 ORE
- : -7451581327 PENGU for 218220479 ORE
- : -7484454921 PENGU for 218221544 ORE
- : -13683951657 PENGU for 396506203 ORE
PENGU / ORE
PENGU/ORE Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (ORE) | PENGU | ORE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:58 PM | Sell | $0.041697 | 0.062900 | 17.96K | 0.025207 | $0.3048 | 4mNms...JH1ni |
Mar 9 05:42 PM | Sell | $0.041664 | 0.062872 | 14.07K | 0.024040 | $0.2340 | 2acp9...aeKgR |
Mar 8 02:39 PM | Buy | $0.041630 | 0.062870 | 27.44K | 0.027875 | $0.4471 | 5ZkdY...5E73y |
Mar 8 02:32 PM | Buy | $0.041421 | 0.062909 | 18.77K | 0.025461 | $0.2667 | 2mvMT...xoFMC |
Mar 8 07:25 AM | Buy | $0.041640 | 0.062942 | 19.58K | 0.025759 | $0.3210 | PcACQ...YVjth |
Mar 8 07:25 AM | Buy | $0.041653 | 0.062966 | 7.39K | 0.022192 | $0.1222 | 4nmMP...96bsa |
Mar 8 01:43 AM | Sell | $0.041653 | 0.062961 | 29.03K | 0.028593 | $0.4796 | zA9cH...szrUT |
Mar 8 01:34 AM | Sell | $0.041627 | 0.062929 | 7.45K | 0.022183 | $0.1212 | 5CPUP...5azAp |
Mar 8 01:34 AM | Sell | $0.041620 | 0.062916 | 7.48K | 0.022183 | $0.1212 | 5haL6...veyGi |
Mar 8 01:08 AM | Sell | $0.041636 | 0.062898 | 13.68K | 0.023966 | $0.2238 | 33TnP...vqU3x |
Mar 8 12:15 AM | Sell | $0.041634 | 0.062876 | 12.01K | 0.023454 | $0.1961 | 3qWnL...pmv9P |
Mar 8 12:15 AM | Sell | $0.041625 | 0.062860 | 7.42K | 0.022123 | $0.1206 | 56PnE...XT7cz |
Mar 7 05:46 PM | Sell | $0.041391 | 0.062831 | 27.79K | 0.027866 | $0.3864 | 5ZXvL...7iSXu |
Mar 7 04:39 PM | Buy | $0.041379 | 0.062806 | 14.10K | 0.023956 | $0.1943 | 8G9yL...uE89y |
Mar 7 03:57 PM | Buy | $0.041395 | 0.062840 | 26.50K | 0.027525 | $0.3697 | 2EvY2...fUTEx |
Mar 7 03:57 PM | Buy | $0.041417 | 0.062884 | 26.51K | 0.027643 | $0.3754 | 4pkqT...mwSE8 |
Mar 7 10:54 AM | Sell | $0.041680 | 0.062907 | 15.75K | 0.024579 | $0.2646 | 3ybMw...cBgTj |
Mar 6 11:13 PM | Sell | $0.041697 | 0.062888 | 6.27K | 0.021811 | $0.1064 | 25AAb...87dVT |
Mar 6 04:58 PM | Buy | $0.041718 | 0.062886 | 19.84K | 0.025725 | $0.3408 | 5zTjS...ypsr9 |
Mar 6 03:36 PM | Sell | $0.041475 | 0.062907 | 10.64K | 0.023093 | $0.1569 | 3S5eR...ie77c |