Pudgy Penguins (PENGU)
The live Pudgy Penguins price today is $0.041696, with a 24-hour trading volume of $0.8425. PENGU has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041696
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.69K
- 24h Volume
- $0.8425
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -17958894735 PENGU for 3531484 SOL
- : -17958894735 PENGU for 520633930 ORE
- : -14065361352 PENGU for 403956602 ORE
- : 27442736626 PENGU for -787450326 ORE
- : 27459212153 PENGU for -5438806 SOL
- : 18774042409 PENGU for -546038986 ORE
- : 18785313597 PENGU for -3720441 SOL
- : 19576791009 PENGU for -575855288 ORE
- : 19588544135 PENGU for -3879228 SOL
- : 7392264390 PENGU for -219184942 ORE
Pudgy Penguins
Pudgy Penguins Price (PENGU)
| Date | Market | Type | Price (USD) | Price | PENGU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:58 PM | PENGU / SOL | Sell | $0.041692 | 0.061967 SOL | 17.96K | 0.023532 SOL | $0.3038 | 4mNms...JH1ni |
Mar 9 07:58 PM | PENGU / ORE | Sell | $0.041697 | 0.062900 ORE | 17.96K | 0.025207 ORE | $0.3048 | 4mNms...JH1ni |
Mar 9 05:42 PM | PENGU / ORE | Sell | $0.041664 | 0.062872 ORE | 14.07K | 0.024040 ORE | $0.2340 | 2acp9...aeKgR |
Mar 8 02:39 PM | PENGU / ORE | Buy | $0.041630 | 0.062870 ORE | 27.44K | 0.027875 ORE | $0.4471 | 5ZkdY...5E73y |
Mar 8 02:39 PM | PENGU / SOL | Buy | $0.041629 | 0.061981 SOL | 27.46K | 0.025439 SOL | $0.4473 | 5ZkdY...5E73y |
Mar 8 02:32 PM | PENGU / ORE | Buy | $0.041421 | 0.062909 ORE | 18.77K | 0.025461 ORE | $0.2667 | 2mvMT...xoFMC |
Mar 8 02:32 PM | PENGU / SOL | Buy | $0.041630 | 0.061981 SOL | 18.79K | 0.023721 SOL | $0.3060 | 2mvMT...xoFMC |
Mar 8 07:25 AM | PENGU / ORE | Buy | $0.041640 | 0.062942 ORE | 19.58K | 0.025759 ORE | $0.3210 | PcACQ...YVjth |
Mar 8 07:25 AM | PENGU / SOL | Buy | $0.041641 | 0.061981 SOL | 19.59K | 0.023880 SOL | $0.3213 | PcACQ...YVjth |
Mar 8 07:25 AM | PENGU / ORE | Buy | $0.041653 | 0.062966 ORE | 7.39K | 0.022192 ORE | $0.1222 | 4nmMP...96bsa |
Mar 8 07:25 AM | PENGU / SOL | Buy | $0.041641 | 0.061981 SOL | 7.40K | 0.021465 SOL | $0.1213 | 4nmMP...96bsa |
Mar 8 01:43 AM | PENGU / SOL | Sell | $0.041635 | 0.061971 SOL | 29.03K | 0.025720 SOL | $0.4744 | zA9cH...szrUT |
Mar 8 01:43 AM | PENGU / ORE | Sell | $0.041653 | 0.062961 ORE | 29.03K | 0.028593 ORE | $0.4796 | zA9cH...szrUT |
Mar 8 01:34 AM | PENGU / SOL | Sell | $0.041630 | 0.061971 SOL | 7.45K | 0.021469 SOL | $0.1215 | 5CPUP...5azAp |
Mar 8 01:34 AM | PENGU / ORE | Sell | $0.041627 | 0.062929 ORE | 7.45K | 0.022183 ORE | $0.1212 | 5CPUP...5azAp |
Mar 8 01:34 AM | PENGU / SOL | Sell | $0.041630 | 0.061971 SOL | 7.48K | 0.021475 SOL | $0.1220 | 5haL6...veyGi |
Mar 8 01:34 AM | PENGU / ORE | Sell | $0.041620 | 0.062916 ORE | 7.48K | 0.022183 ORE | $0.1212 | 5haL6...veyGi |
Mar 8 01:08 AM | PENGU / ORE | Sell | $0.041636 | 0.062898 ORE | 13.68K | 0.023966 ORE | $0.2238 | 33TnP...vqU3x |
Mar 8 12:15 AM | PENGU / SOL | Sell | $0.041643 | 0.061971 SOL | 12.01K | 0.022367 SOL | $0.1973 | 3qWnL...pmv9P |
Mar 8 12:15 AM | PENGU / ORE | Sell | $0.041634 | 0.062876 ORE | 12.01K | 0.023454 ORE | $0.1961 | 3qWnL...pmv9P |
Mar 8 12:15 AM | PENGU / SOL | Sell | $0.041643 | 0.061971 SOL | 7.42K | 0.021464 SOL | $0.1220 | 56PnE...XT7cz |
Mar 8 12:15 AM | PENGU / ORE | Sell | $0.041625 | 0.062860 ORE | 7.42K | 0.022123 ORE | $0.1206 | 56PnE...XT7cz |
Mar 7 05:46 PM | PENGU / ORE | Sell | $0.041391 | 0.062831 ORE | 27.79K | 0.027866 ORE | $0.3864 | 5ZXvL...7iSXu |
Mar 7 04:39 PM | PENGU / ORE | Buy | $0.041379 | 0.062806 ORE | 14.10K | 0.023956 ORE | $0.1943 | 8G9yL...uE89y |
Mar 7 04:39 PM | PENGU / SOL | Buy | $0.041657 | 0.061981 SOL | 14.11K | 0.022795 SOL | $0.2337 | 8G9yL...uE89y |
Mar 7 03:57 PM | PENGU / ORE | Buy | $0.041395 | 0.062840 ORE | 26.50K | 0.027525 ORE | $0.3697 | 2EvY2...fUTEx |
Mar 7 03:57 PM | PENGU / SOL | Buy | $0.041660 | 0.061981 SOL | 26.52K | 0.025254 SOL | $0.4401 | 2EvY2...fUTEx |
Mar 7 03:57 PM | PENGU / ORE | Buy | $0.041417 | 0.062884 ORE | 26.51K | 0.027643 ORE | $0.3754 | 4pkqT...mwSE8 |
Mar 7 03:57 PM | PENGU / SOL | Buy | $0.041660 | 0.061981 SOL | 26.52K | 0.025254 SOL | $0.4401 | 4pkqT...mwSE8 |
Mar 7 10:54 AM | PENGU / SOL | Sell | $0.041666 | 0.061971 SOL | 15.75K | 0.023105 SOL | $0.2623 | 3ybMw...cBgTj |
Mar 7 10:54 AM | PENGU / ORE | Sell | $0.041680 | 0.062907 ORE | 15.75K | 0.024579 ORE | $0.2646 | 3ybMw...cBgTj |
Mar 6 11:13 PM | PENGU / SOL | Sell | $0.041675 | 0.061971 SOL | 6.27K | 0.021236 SOL | $0.1050 | 25AAb...87dVT |
Mar 6 11:13 PM | PENGU / ORE | Sell | $0.041697 | 0.062888 ORE | 6.27K | 0.021811 ORE | $0.1064 | 25AAb...87dVT |
Mar 6 04:58 PM | PENGU / ORE | Buy | $0.041718 | 0.062886 ORE | 19.84K | 0.025725 ORE | $0.3408 | 5zTjS...ypsr9 |
Mar 6 04:58 PM | PENGU / SOL | Buy | $0.041672 | 0.061981 SOL | 19.86K | 0.023933 SOL | $0.3319 | 5zTjS...ypsr9 |
Mar 6 03:36 PM | PENGU / SOL | Sell | $0.041679 | 0.061971 SOL | 10.64K | 0.022097 SOL | $0.1786 | 3S5eR...ie77c |
Mar 6 03:36 PM | PENGU / ORE | Sell | $0.041475 | 0.062907 ORE | 10.64K | 0.023093 ORE | $0.1569 | 3S5eR...ie77c |
Mar 6 03:18 PM | PENGU / SOL | Sell | $0.041674 | 0.061971 SOL | 57.73K | 0.0114 SOL | $0.9662 | 5tJpu...Xm6jw |
Mar 6 03:18 PM | PENGU / ORE | Sell | $0.041667 | 0.062850 ORE | 57.73K | 0.0164 ORE | $0.9618 | 5tJpu...Xm6jw |
Mar 6 10:43 AM | PENGU / ORE | Buy | $0.041721 | 0.062799 ORE | 11.93K | 0.023340 ORE | $0.2053 | 2YTUE...B7Fpv |
Mar 6 10:43 AM | PENGU / SOL | Buy | $0.041736 | 0.061982 SOL | 11.94K | 0.022366 SOL | $0.2073 | 2YTUE...B7Fpv |
Mar 6 10:17 AM | PENGU / ORE | Buy | $0.041740 | 0.062829 ORE | 25.23K | 0.027136 ORE | $0.4389 | 5Y6D3...ek4qR |
Mar 6 06:22 AM | PENGU / ORE | Buy | $0.041743 | 0.062859 ORE | 11.80K | 0.023375 ORE | $0.2057 | 3cKdD...kq5LW |
Mar 6 06:22 AM | PENGU / SOL | Buy | $0.041741 | 0.061981 SOL | 11.81K | 0.022340 SOL | $0.2056 | 3cKdD...kq5LW |
Mar 6 05:58 AM | PENGU / ORE | Buy | $0.041743 | 0.062879 ORE | 11.80K | 0.023397 ORE | $0.2056 | 4SCDt...HFz97 |
Mar 6 05:58 AM | PENGU / SOL | Buy | $0.041742 | 0.061981 SOL | 11.81K | 0.022339 SOL | $0.2056 | 4SCDt...HFz97 |
Mar 6 05:56 AM | PENGU / ORE | Buy | $0.041695 | 0.062924 ORE | 40.78K | 0.0119 ORE | $0.6911 | 3qnsV...Z4hG8 |
Mar 6 05:56 AM | PENGU / SOL | Buy | $0.041739 | 0.061981 SOL | 40.80K | 0.028081 SOL | $0.7092 | 3qnsV...Z4hG8 |
Mar 6 01:50 AM | PENGU / ORE | Buy | $0.041765 | 0.062970 ORE | 11.66K | 0.023461 ORE | $0.2056 | 39ioL...BAfQo |
Mar 6 01:50 AM | PENGU / SOL | Buy | $0.041765 | 0.061981 SOL | 11.66K | 0.022310 SOL | $0.2058 | 39ioL...BAfQo |
Mar 5 10:01 PM | PENGU / ORE | Buy | $0.041767 | 0.062990 ORE | 11.49K | 0.023434 ORE | $0.2029 | 5rNCg...SN69p |
Mar 5 10:01 PM | PENGU / SOL | Buy | $0.041766 | 0.061981 SOL | 11.49K | 0.022276 SOL | $0.2029 | 5rNCg...SN69p |
Mar 5 09:04 PM | PENGU / ORE | Buy | $0.041772 | 0.063011 ORE | 11.46K | 0.023450 ORE | $0.2030 | 4eq6z...wxUpY |
Mar 5 09:04 PM | PENGU / SOL | Buy | $0.041770 | 0.061981 SOL | 11.47K | 0.022271 SOL | $0.2030 | 4eq6z...wxUpY |
Mar 5 06:29 PM | PENGU / SOL | Sell | $0.041738 | 0.061971 SOL | 11.51K | 0.022268 SOL | $0.1999 | UJ9k5...Nf1QR |
Mar 5 06:29 PM | PENGU / ORE | Sell | $0.041742 | 0.063025 ORE | 11.51K | 0.023481 ORE | $0.2004 | UJ9k5...Nf1QR |
Mar 5 06:26 PM | PENGU / SOL | Sell | $0.041738 | 0.061971 SOL | 11.53K | 0.022273 SOL | $0.2004 | 3Fnm6...JESUN |
Mar 5 06:26 PM | PENGU / ORE | Sell | $0.041737 | 0.063004 ORE | 11.53K | 0.023465 ORE | $0.2003 | 3Fnm6...JESUN |
Mar 5 05:18 PM | PENGU / ORE | Buy | $0.041762 | 0.062990 ORE | 11.32K | 0.023383 ORE | $0.1994 | 2Pmrr...28rAN |
Mar 5 05:18 PM | PENGU / SOL | Buy | $0.041753 | 0.061981 SOL | 11.32K | 0.022243 SOL | $0.1984 | 2Pmrr...28rAN |
Mar 5 05:02 PM | PENGU / ORE | Buy | $0.041587 | 0.063010 ORE | 11.31K | 0.023404 ORE | $0.1794 | 3xCXP...45aQY |
Mar 5 05:02 PM | PENGU / SOL | Buy | $0.041765 | 0.061981 SOL | 11.31K | 0.022241 SOL | $0.1997 | 3xCXP...45aQY |
Mar 5 03:35 PM | PENGU / ORE | Buy | $0.041773 | 0.063030 ORE | 11.19K | 0.023392 ORE | $0.1984 | 2TBbQ...QyT2F |
Mar 5 03:35 PM | PENGU / SOL | Buy | $0.041763 | 0.061980 SOL | 11.20K | 0.022218 SOL | $0.1974 | 2TBbQ...QyT2F |
Mar 5 02:27 PM | PENGU / SOL | Sell | $0.041789 | 0.061971 SOL | 2.59K | 0.035106 SOL | $0.0463 | pMZfd...BdSYy |
Mar 5 02:27 PM | PENGU / $_$ | Sell | $0.00 | 259.76 $_$ | 2.59K | 673.24K $_$ | $0.00 | pMZfd...BdSYy |
Mar 5 01:22 PM | PENGU / SOL | Sell | $0.041803 | 0.061971 SOL | 12.62K | 0.022487 SOL | $0.2275 | x3NyX...rZwAK |
Mar 5 01:22 PM | PENGU / ORE | Sell | $0.041580 | 0.063044 ORE | 12.62K | 0.023841 ORE | $0.1994 | x3NyX...rZwAK |
Mar 5 12:48 PM | PENGU / ORE | Buy | $0.041799 | 0.063029 ORE | 12.47K | 0.023776 ORE | $0.2242 | 2jNTq...KGT56 |
Mar 5 12:48 PM | PENGU / SOL | Buy | $0.041823 | 0.061980 SOL | 12.48K | 0.022471 SOL | $0.2274 | 2jNTq...KGT56 |
Mar 5 11:47 AM | PENGU / SOL | Sell | $0.041812 | 0.061971 SOL | 24.07K | 0.024744 SOL | $0.4360 | 4MygN...U3YtW |
Mar 5 11:47 AM | PENGU / ORE | Sell | $0.041810 | 0.063033 ORE | 24.07K | 0.027301 ORE | $0.4357 | 4MygN...U3YtW |
Mar 5 11:21 AM | PENGU / SOL | Sell | $0.041817 | 0.061971 SOL | 15.86K | 0.023126 SOL | $0.2882 | 4auX4...kQUMi |
Mar 5 11:21 AM | PENGU / ORE | Sell | $0.041859 | 0.062997 ORE | 15.86K | 0.024753 ORE | $0.2947 | 4auX4...kQUMi |
Mar 5 11:20 AM | PENGU / SOL | Sell | $0.041818 | 0.061971 SOL | 2.89K | 0.035704 SOL | $0.0526 | w4CfK...Z17dd |
Mar 5 11:20 AM | PENGU / $_$ | Sell | $0.00 | 244.61 $_$ | 2.89K | 708.09K $_$ | $0.00 | w4CfK...Z17dd |
Mar 5 10:14 AM | PENGU / SOL | Sell | $0.041801 | 0.061971 SOL | 38.21K | 0.027529 SOL | $0.6878 | 5yqoc...rYw2K |
Mar 5 10:14 AM | PENGU / ORE | Sell | $0.041829 | 0.062949 ORE | 38.21K | 0.0113 ORE | $0.6986 | 5yqoc...rYw2K |
Mar 5 07:33 AM | PENGU / ORE | Sell | $0.041809 | 0.062904 ORE | 13.62K | 0.023954 ORE | $0.2463 | 3VoZF...BGYzg |
Mar 4 11:56 PM | PENGU / ORE | Buy | $0.041797 | 0.062889 ORE | 11.87K | 0.023429 ORE | $0.2132 | 2AKnv...6SQbz |
Mar 4 11:56 PM | PENGU / SOL | Buy | $0.041797 | 0.061981 SOL | 11.88K | 0.022353 SOL | $0.2133 | 2AKnv...6SQbz |
Mar 4 11:55 PM | PENGU / ORE | Buy | $0.041808 | 0.062907 ORE | 9.26K | 0.022692 ORE | $0.1674 | 5g5tU...YkSK6 |
Mar 4 11:55 PM | PENGU / SOL | Buy | $0.041783 | 0.061981 SOL | 9.27K | 0.021836 SOL | $0.1652 | 5g5tU...YkSK6 |
Mar 4 11:55 PM | PENGU / ORE | Buy | $0.041818 | 0.062922 ORE | 8.57K | 0.022503 ORE | $0.1557 | jfwB1...xA5Zy |
Mar 4 11:55 PM | PENGU / SOL | Buy | $0.041783 | 0.061981 SOL | 8.57K | 0.021698 SOL | $0.1528 | jfwB1...xA5Zy |
Mar 4 11:55 PM | PENGU / ORE | Buy | $0.041825 | 0.062934 ORE | 5.28K | 0.021549 ORE | $0.0963 | 4Gv1K...SY8pa |
Mar 4 11:55 PM | PENGU / SOL | Buy | $0.041783 | 0.061981 SOL | 5.28K | 0.021046 SOL | $0.0941 | 4Gv1K...SY8pa |
Mar 4 11:55 PM | PENGU / ORE | Buy | $0.041831 | 0.062944 ORE | 5.59K | 0.021645 ORE | $0.1023 | 61T5D...cbYRw |
Mar 4 11:55 PM | PENGU / SOL | Buy | $0.041783 | 0.061981 SOL | 5.59K | 0.021108 SOL | $0.0997 | 61T5D...cbYRw |
Mar 4 10:49 PM | PENGU / ORE | Buy | $0.041832 | 0.062959 ORE | 11.85K | 0.023506 ORE | $0.2170 | 9fntc...UqMTf |
Mar 4 10:49 PM | PENGU / SOL | Buy | $0.041813 | 0.061981 SOL | 11.86K | 0.022348 SOL | $0.2149 | 9fntc...UqMTf |
Mar 4 10:02 PM | PENGU / ORE | Buy | $0.041832 | 0.062981 ORE | 13.40K | 0.023995 ORE | $0.2455 | 5tx8w...NNjY6 |
Mar 4 08:12 PM | PENGU / ORE | Buy | $0.041832 | 0.063005 ORE | 13.46K | 0.024044 ORE | $0.2465 | 4JjVs...11hgM |
Mar 4 08:10 PM | PENGU / ORE | Buy | $0.041655 | 0.063044 ORE | 29.91K | 0.029104 ORE | $0.4950 | arkrU...C46G7 |
Mar 4 08:10 PM | PENGU / SOL | Buy | $0.041841 | 0.061980 SOL | 29.93K | 0.025926 SOL | $0.5507 | arkrU...C46G7 |
Mar 4 08:04 PM | PENGU / SOL | Sell | $0.041841 | 0.061971 SOL | 21.24K | 0.024184 SOL | $0.3908 | 1qyk9...AfcV3 |
Mar 4 08:04 PM | PENGU / ORE | Sell | $0.041659 | 0.063067 ORE | 21.24K | 0.026512 ORE | $0.3521 | 1qyk9...AfcV3 |
Mar 4 08:01 PM | PENGU / SOL | Sell | $0.041841 | 0.061971 SOL | 16.63K | 0.023276 SOL | $0.3061 | wqLWh...QrYK8 |
Mar 4 08:01 PM | PENGU / ORE | Sell | $0.041657 | 0.063032 ORE | 16.63K | 0.025041 ORE | $0.2755 | wqLWh...QrYK8 |
Mar 4 08:01 PM | PENGU / SOL | Sell | $0.041838 | 0.061971 SOL | 11.81K | 0.022327 SOL | $0.2170 | 4F9dE...87YpC |
