28,960,838 Pools26,685,811 Tokens

Pudgy Penguins (PENGU)

The live Pudgy Penguins price today is $0.041696, with a 24-hour trading volume of $0.8425. PENGU has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041696
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.69K
24h Volume
$0.8425
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -17958894735 PENGU for 3531484 SOL
  • : -17958894735 PENGU for 520633930 ORE
  • : -14065361352 PENGU for 403956602 ORE
  • : 27442736626 PENGU for -787450326 ORE
  • : 27459212153 PENGU for -5438806 SOL
  • : 18774042409 PENGU for -546038986 ORE
  • : 18785313597 PENGU for -3720441 SOL
  • : 19576791009 PENGU for -575855288 ORE
  • : 19588544135 PENGU for -3879228 SOL
  • : 7392264390 PENGU for -219184942 ORE

Pudgy Penguins

Pudgy Penguins Price (PENGU)

DateMarketTypePrice (USD)PricePENGU2nd ASSETTotalTXN
Mar 9 07:58 PM
PENGU / SOLSell$0.0416920.061967 SOL17.96K0.023532 SOL$0.30384mNms...JH1ni
Mar 9 07:58 PM
PENGU / ORESell$0.0416970.062900 ORE17.96K0.025207 ORE$0.30484mNms...JH1ni
Mar 9 05:42 PM
PENGU / ORESell$0.0416640.062872 ORE14.07K0.024040 ORE$0.23402acp9...aeKgR
Mar 8 02:39 PM
PENGU / OREBuy$0.0416300.062870 ORE27.44K0.027875 ORE$0.44715ZkdY...5E73y
Mar 8 02:39 PM
PENGU / SOLBuy$0.0416290.061981 SOL27.46K0.025439 SOL$0.44735ZkdY...5E73y
Mar 8 02:32 PM
PENGU / OREBuy$0.0414210.062909 ORE18.77K0.025461 ORE$0.26672mvMT...xoFMC
Mar 8 02:32 PM
PENGU / SOLBuy$0.0416300.061981 SOL18.79K0.023721 SOL$0.30602mvMT...xoFMC
Mar 8 07:25 AM
PENGU / OREBuy$0.0416400.062942 ORE19.58K0.025759 ORE$0.3210PcACQ...YVjth
Mar 8 07:25 AM
PENGU / SOLBuy$0.0416410.061981 SOL19.59K0.023880 SOL$0.3213PcACQ...YVjth
Mar 8 07:25 AM
PENGU / OREBuy$0.0416530.062966 ORE7.39K0.022192 ORE$0.12224nmMP...96bsa
Mar 8 07:25 AM
PENGU / SOLBuy$0.0416410.061981 SOL7.40K0.021465 SOL$0.12134nmMP...96bsa
Mar 8 01:43 AM
PENGU / SOLSell$0.0416350.061971 SOL29.03K0.025720 SOL$0.4744zA9cH...szrUT
Mar 8 01:43 AM
PENGU / ORESell$0.0416530.062961 ORE29.03K0.028593 ORE$0.4796zA9cH...szrUT
Mar 8 01:34 AM
PENGU / SOLSell$0.0416300.061971 SOL7.45K0.021469 SOL$0.12155CPUP...5azAp
Mar 8 01:34 AM
PENGU / ORESell$0.0416270.062929 ORE7.45K0.022183 ORE$0.12125CPUP...5azAp
Mar 8 01:34 AM
PENGU / SOLSell$0.0416300.061971 SOL7.48K0.021475 SOL$0.12205haL6...veyGi
Mar 8 01:34 AM
PENGU / ORESell$0.0416200.062916 ORE7.48K0.022183 ORE$0.12125haL6...veyGi
Mar 8 01:08 AM
PENGU / ORESell$0.0416360.062898 ORE13.68K0.023966 ORE$0.223833TnP...vqU3x
Mar 8 12:15 AM
PENGU / SOLSell$0.0416430.061971 SOL12.01K0.022367 SOL$0.19733qWnL...pmv9P
Mar 8 12:15 AM
PENGU / ORESell$0.0416340.062876 ORE12.01K0.023454 ORE$0.19613qWnL...pmv9P
Mar 8 12:15 AM
PENGU / SOLSell$0.0416430.061971 SOL7.42K0.021464 SOL$0.122056PnE...XT7cz
Mar 8 12:15 AM
PENGU / ORESell$0.0416250.062860 ORE7.42K0.022123 ORE$0.120656PnE...XT7cz
Mar 7 05:46 PM
PENGU / ORESell$0.0413910.062831 ORE27.79K0.027866 ORE$0.38645ZXvL...7iSXu
Mar 7 04:39 PM
PENGU / OREBuy$0.0413790.062806 ORE14.10K0.023956 ORE$0.19438G9yL...uE89y
Mar 7 04:39 PM
PENGU / SOLBuy$0.0416570.061981 SOL14.11K0.022795 SOL$0.23378G9yL...uE89y
Mar 7 03:57 PM
PENGU / OREBuy$0.0413950.062840 ORE26.50K0.027525 ORE$0.36972EvY2...fUTEx
Mar 7 03:57 PM
PENGU / SOLBuy$0.0416600.061981 SOL26.52K0.025254 SOL$0.44012EvY2...fUTEx
Mar 7 03:57 PM
PENGU / OREBuy$0.0414170.062884 ORE26.51K0.027643 ORE$0.37544pkqT...mwSE8
Mar 7 03:57 PM
PENGU / SOLBuy$0.0416600.061981 SOL26.52K0.025254 SOL$0.44014pkqT...mwSE8
Mar 7 10:54 AM
PENGU / SOLSell$0.0416660.061971 SOL15.75K0.023105 SOL$0.26233ybMw...cBgTj
Mar 7 10:54 AM
PENGU / ORESell$0.0416800.062907 ORE15.75K0.024579 ORE$0.26463ybMw...cBgTj
Mar 6 11:13 PM
PENGU / SOLSell$0.0416750.061971 SOL6.27K0.021236 SOL$0.105025AAb...87dVT
Mar 6 11:13 PM
PENGU / ORESell$0.0416970.062888 ORE6.27K0.021811 ORE$0.106425AAb...87dVT
Mar 6 04:58 PM
PENGU / OREBuy$0.0417180.062886 ORE19.84K0.025725 ORE$0.34085zTjS...ypsr9
Mar 6 04:58 PM
PENGU / SOLBuy$0.0416720.061981 SOL19.86K0.023933 SOL$0.33195zTjS...ypsr9
Mar 6 03:36 PM
PENGU / SOLSell$0.0416790.061971 SOL10.64K0.022097 SOL$0.17863S5eR...ie77c
Mar 6 03:36 PM
PENGU / ORESell$0.0414750.062907 ORE10.64K0.023093 ORE$0.15693S5eR...ie77c
Mar 6 03:18 PM
PENGU / SOLSell$0.0416740.061971 SOL57.73K0.0114 SOL$0.96625tJpu...Xm6jw
Mar 6 03:18 PM
PENGU / ORESell$0.0416670.062850 ORE57.73K0.0164 ORE$0.96185tJpu...Xm6jw
Mar 6 10:43 AM
PENGU / OREBuy$0.0417210.062799 ORE11.93K0.023340 ORE$0.20532YTUE...B7Fpv
Mar 6 10:43 AM
PENGU / SOLBuy$0.0417360.061982 SOL11.94K0.022366 SOL$0.20732YTUE...B7Fpv
Mar 6 10:17 AM
PENGU / OREBuy$0.0417400.062829 ORE25.23K0.027136 ORE$0.43895Y6D3...ek4qR
Mar 6 06:22 AM
PENGU / OREBuy$0.0417430.062859 ORE11.80K0.023375 ORE$0.20573cKdD...kq5LW
Mar 6 06:22 AM
PENGU / SOLBuy$0.0417410.061981 SOL11.81K0.022340 SOL$0.20563cKdD...kq5LW
Mar 6 05:58 AM
PENGU / OREBuy$0.0417430.062879 ORE11.80K0.023397 ORE$0.20564SCDt...HFz97
Mar 6 05:58 AM
PENGU / SOLBuy$0.0417420.061981 SOL11.81K0.022339 SOL$0.20564SCDt...HFz97
Mar 6 05:56 AM
PENGU / OREBuy$0.0416950.062924 ORE40.78K0.0119 ORE$0.69113qnsV...Z4hG8
Mar 6 05:56 AM
PENGU / SOLBuy$0.0417390.061981 SOL40.80K0.028081 SOL$0.70923qnsV...Z4hG8
Mar 6 01:50 AM
PENGU / OREBuy$0.0417650.062970 ORE11.66K0.023461 ORE$0.205639ioL...BAfQo
Mar 6 01:50 AM
PENGU / SOLBuy$0.0417650.061981 SOL11.66K0.022310 SOL$0.205839ioL...BAfQo
Mar 5 10:01 PM
PENGU / OREBuy$0.0417670.062990 ORE11.49K0.023434 ORE$0.20295rNCg...SN69p
Mar 5 10:01 PM
PENGU / SOLBuy$0.0417660.061981 SOL11.49K0.022276 SOL$0.20295rNCg...SN69p
Mar 5 09:04 PM
PENGU / OREBuy$0.0417720.063011 ORE11.46K0.023450 ORE$0.20304eq6z...wxUpY
Mar 5 09:04 PM
PENGU / SOLBuy$0.0417700.061981 SOL11.47K0.022271 SOL$0.20304eq6z...wxUpY
Mar 5 06:29 PM
PENGU / SOLSell$0.0417380.061971 SOL11.51K0.022268 SOL$0.1999UJ9k5...Nf1QR
Mar 5 06:29 PM
PENGU / ORESell$0.0417420.063025 ORE11.51K0.023481 ORE$0.2004UJ9k5...Nf1QR
Mar 5 06:26 PM
PENGU / SOLSell$0.0417380.061971 SOL11.53K0.022273 SOL$0.20043Fnm6...JESUN
Mar 5 06:26 PM
PENGU / ORESell$0.0417370.063004 ORE11.53K0.023465 ORE$0.20033Fnm6...JESUN
Mar 5 05:18 PM
PENGU / OREBuy$0.0417620.062990 ORE11.32K0.023383 ORE$0.19942Pmrr...28rAN
Mar 5 05:18 PM
PENGU / SOLBuy$0.0417530.061981 SOL11.32K0.022243 SOL$0.19842Pmrr...28rAN
Mar 5 05:02 PM
PENGU / OREBuy$0.0415870.063010 ORE11.31K0.023404 ORE$0.17943xCXP...45aQY
Mar 5 05:02 PM
PENGU / SOLBuy$0.0417650.061981 SOL11.31K0.022241 SOL$0.19973xCXP...45aQY
Mar 5 03:35 PM
PENGU / OREBuy$0.0417730.063030 ORE11.19K0.023392 ORE$0.19842TBbQ...QyT2F
Mar 5 03:35 PM
PENGU / SOLBuy$0.0417630.061980 SOL11.20K0.022218 SOL$0.19742TBbQ...QyT2F
Mar 5 02:27 PM
PENGU / SOLSell$0.0417890.061971 SOL2.59K0.035106 SOL$0.0463pMZfd...BdSYy
Mar 5 02:27 PM
PENGU / $_$Sell$0.00259.76 $_$2.59K673.24K $_$$0.00pMZfd...BdSYy
Mar 5 01:22 PM
PENGU / SOLSell$0.0418030.061971 SOL12.62K0.022487 SOL$0.2275x3NyX...rZwAK
Mar 5 01:22 PM
PENGU / ORESell$0.0415800.063044 ORE12.62K0.023841 ORE$0.1994x3NyX...rZwAK
Mar 5 12:48 PM
PENGU / OREBuy$0.0417990.063029 ORE12.47K0.023776 ORE$0.22422jNTq...KGT56
Mar 5 12:48 PM
PENGU / SOLBuy$0.0418230.061980 SOL12.48K0.022471 SOL$0.22742jNTq...KGT56
Mar 5 11:47 AM
PENGU / SOLSell$0.0418120.061971 SOL24.07K0.024744 SOL$0.43604MygN...U3YtW
Mar 5 11:47 AM
PENGU / ORESell$0.0418100.063033 ORE24.07K0.027301 ORE$0.43574MygN...U3YtW
Mar 5 11:21 AM
PENGU / SOLSell$0.0418170.061971 SOL15.86K0.023126 SOL$0.28824auX4...kQUMi
Mar 5 11:21 AM
PENGU / ORESell$0.0418590.062997 ORE15.86K0.024753 ORE$0.29474auX4...kQUMi
Mar 5 11:20 AM
PENGU / SOLSell$0.0418180.061971 SOL2.89K0.035704 SOL$0.0526w4CfK...Z17dd
Mar 5 11:20 AM
PENGU / $_$Sell$0.00244.61 $_$2.89K708.09K $_$$0.00w4CfK...Z17dd
Mar 5 10:14 AM
PENGU / SOLSell$0.0418010.061971 SOL38.21K0.027529 SOL$0.68785yqoc...rYw2K
Mar 5 10:14 AM
PENGU / ORESell$0.0418290.062949 ORE38.21K0.0113 ORE$0.69865yqoc...rYw2K
Mar 5 07:33 AM
PENGU / ORESell$0.0418090.062904 ORE13.62K0.023954 ORE$0.24633VoZF...BGYzg
Mar 4 11:56 PM
PENGU / OREBuy$0.0417970.062889 ORE11.87K0.023429 ORE$0.21322AKnv...6SQbz
Mar 4 11:56 PM
PENGU / SOLBuy$0.0417970.061981 SOL11.88K0.022353 SOL$0.21332AKnv...6SQbz
Mar 4 11:55 PM
PENGU / OREBuy$0.0418080.062907 ORE9.26K0.022692 ORE$0.16745g5tU...YkSK6
Mar 4 11:55 PM
PENGU / SOLBuy$0.0417830.061981 SOL9.27K0.021836 SOL$0.16525g5tU...YkSK6
Mar 4 11:55 PM
PENGU / OREBuy$0.0418180.062922 ORE8.57K0.022503 ORE$0.1557jfwB1...xA5Zy
Mar 4 11:55 PM
PENGU / SOLBuy$0.0417830.061981 SOL8.57K0.021698 SOL$0.1528jfwB1...xA5Zy
Mar 4 11:55 PM
PENGU / OREBuy$0.0418250.062934 ORE5.28K0.021549 ORE$0.09634Gv1K...SY8pa
Mar 4 11:55 PM
PENGU / SOLBuy$0.0417830.061981 SOL5.28K0.021046 SOL$0.09414Gv1K...SY8pa
Mar 4 11:55 PM
PENGU / OREBuy$0.0418310.062944 ORE5.59K0.021645 ORE$0.102361T5D...cbYRw
Mar 4 11:55 PM
PENGU / SOLBuy$0.0417830.061981 SOL5.59K0.021108 SOL$0.099761T5D...cbYRw
Mar 4 10:49 PM
PENGU / OREBuy$0.0418320.062959 ORE11.85K0.023506 ORE$0.21709fntc...UqMTf
Mar 4 10:49 PM
PENGU / SOLBuy$0.0418130.061981 SOL11.86K0.022348 SOL$0.21499fntc...UqMTf
Mar 4 10:02 PM
PENGU / OREBuy$0.0418320.062981 ORE13.40K0.023995 ORE$0.24555tx8w...NNjY6
Mar 4 08:12 PM
PENGU / OREBuy$0.0418320.063005 ORE13.46K0.024044 ORE$0.24654JjVs...11hgM
Mar 4 08:10 PM
PENGU / OREBuy$0.0416550.063044 ORE29.91K0.029104 ORE$0.4950arkrU...C46G7
Mar 4 08:10 PM
PENGU / SOLBuy$0.0418410.061980 SOL29.93K0.025926 SOL$0.5507arkrU...C46G7
Mar 4 08:04 PM
PENGU / SOLSell$0.0418410.061971 SOL21.24K0.024184 SOL$0.39081qyk9...AfcV3
Mar 4 08:04 PM
PENGU / ORESell$0.0416590.063067 ORE21.24K0.026512 ORE$0.35211qyk9...AfcV3
Mar 4 08:01 PM
PENGU / SOLSell$0.0418410.061971 SOL16.63K0.023276 SOL$0.3061wqLWh...QrYK8
Mar 4 08:01 PM
PENGU / ORESell$0.0416570.063032 ORE16.63K0.025041 ORE$0.2755wqLWh...QrYK8
Mar 4 08:01 PM
PENGU / SOLSell$0.0418380.061971 SOL11.81K0.022327 SOL$0.21704F9dE...87YpC