SOL/ORE Pool
The live SOL/ORE price today is $86.12, with a 24-hour trading volume of $33.96K. This pair has changed 7.10% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.12
- 24h Volume
- $33.96K
- 24h Buy Volume
- $19.32K
- 24h Sell Volume
- $14.64K
- Liquidity
- No data
- 24h Transactions
- 264
- 24h Buys
- 173
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- 1.14%
- 24 Hours
- 7.10%
Tokens in this pool
Wrapped SOL (SOL) ORE (ORE)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1998825 SOL for -296036260 ORE
- : -8753793984 SOL for 1281668653783 ORE
- : 40387216 SOL for -6000583395 ORE
- : 4803504 SOL for -713680932 ORE
- : -5194688029 SOL for 762541866904 ORE
- : 8237277732 SOL for -1224335202029 ORE
- : 11651212 SOL for -1729067390 ORE
- : -13287122941 SOL for 1951140650302 ORE
- : -5628780642 SOL for 829493872969 ORE
- : 42152341 SOL for -6300000000 ORE
SOL / ORE
SOL/ORE Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ORE) | SOL | ORE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:00 PM | Buy | $86.12 | 1.48 | 0.021999 | 0.022961 | $0.1721 | 4mJ6y...HcQQe |
Mar 9 09:48 PM | Sell | $86.03 | 1.46 | 8.75 | 12.82 | $753.06 | 4Vvw9...bXpFm |
Mar 9 09:41 PM | Buy | $85.85 | 1.49 | 0.0404 | 0.0600 | $3.47 | 2X8vH...FUGc8 |
Mar 9 09:30 PM | Buy | $85.98 | 1.49 | 0.024804 | 0.027137 | $0.4130 | XezAU...WnM7C |
Mar 9 09:25 PM | Sell | $86.10 | 1.47 | 5.19 | 7.63 | $447.24 | 3xMUs...Qk91y |
Mar 9 09:06 PM | Buy | $86.20 | 1.49 | 8.24 | 12.24 | $710.04 | 5kcqV...ErFjs |
Mar 9 09:00 PM | Buy | $85.82 | 1.48 | 0.0117 | 0.0173 | $0.9999 | 4A7zY...LuWd1 |
Mar 9 08:48 PM | Sell | $85.33 | 1.47 | 13.29 | 19.51 | $1.13K | 3bCWQ...iidKE |
Mar 9 08:45 PM | Sell | $85.49 | 1.47 | 5.63 | 8.29 | $481.22 | EwsbT...49VKv |
Mar 9 08:43 PM | Buy | $85.43 | 1.49 | 0.0422 | 0.0630 | $3.60 | 2EC5g...xzBHg |
Mar 9 08:40 PM | Buy | $85.48 | 1.49 | 2.79 | 4.17 | $238.37 | 5X2qg...Bhbke |
Mar 9 08:37 PM | Buy | $85.47 | 1.49 | 0.1332 | 0.1989 | $11.39 | 4GaRV...dwkJr |
Mar 9 08:27 PM | Buy | $85.89 | 1.49 | 0.0440 | 0.0656 | $3.78 | 5EWuN...BzNRv |
Mar 9 08:27 PM | Buy | $85.87 | 1.49 | 1.21 | 1.81 | $104.01 | 4j2BD...cEyh1 |
Mar 9 08:25 PM | Buy | $85.84 | 1.49 | 0.0219 | 0.0327 | $1.88 | 2Uy7A...PUZ2x |
Mar 9 08:24 PM | Buy | $85.89 | 1.49 | 0.0391 | 0.0583 | $3.36 | 5UCTM...74tRm |
Mar 9 08:23 PM | Buy | $85.89 | 1.49 | 0.029238 | 0.0138 | $0.7934 | 2p7Yw...Hvyre |
Mar 9 08:22 PM | Buy | $85.83 | 1.49 | 0.3650 | 0.5446 | $31.33 | 42Pb4...ZtQvK |
Mar 9 08:22 PM | Buy | $85.83 | 1.49 | 0.6551 | 0.9773 | $56.23 | 5ebZo...4V74u |
Mar 9 08:18 PM | Buy | $85.79 | 1.49 | 0.028635 | 0.0129 | $0.7408 | 3TJtz...wW6VN |
