ORE/SOL Pool
The live ORE/SOL price today is $58.89, with a 24-hour trading volume of $5.90. This pair has changed 3.86% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $58.89
- 24h Volume
- $5.90
- 24h Buy Volume
- $2.36
- 24h Sell Volume
- $3.53
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 10
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.78%
- 24 Hours
- 3.86%
Tokens in this pool
ORE (ORE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 224764191 ORE for -1530489 SOL
- : -553908718 ORE for 3726695 SOL
- : 147022164 ORE for -1000000 SOL
- : -303865329 ORE for 2058221 SOL
- : 370638318 ORE for -2523657 SOL
- : -534084010 ORE for 3621729 SOL
- : 717852390 ORE for -4886502 SOL
- : -343739169 ORE for 2315291 SOL
- : -234345035 ORE for 1589429 SOL
- : 737236895 ORE for -5000250 SOL
ORE / SOL
ORE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ORE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:11 AM | Buy | $58.89 | 0.6809 | 0.022248 | 0.021531 | $0.1324 | 6282X...EK3xf |
Mar 10 01:25 AM | Sell | $58.60 | 0.6728 | 0.025540 | 0.023727 | $0.3246 | 5ypFU...PWsxb |
Mar 10 12:59 AM | Buy | $58.60 | 0.6802 | 0.021471 | 0.021000 | $0.0862 | 4Fhas...sLTgG |
Mar 10 12:47 AM | Sell | $58.60 | 0.6773 | 0.023039 | 0.022059 | $0.1781 | 4uzsp...MjB5e |
Mar 10 12:47 AM | Buy | $58.60 | 0.6809 | 0.023707 | 0.022524 | $0.2172 | 2fdai...a9kwi |
Mar 10 12:47 AM | Sell | $58.60 | 0.6781 | 0.025341 | 0.023622 | $0.3130 | 2ig4U...ctYJj |
Mar 10 12:46 AM | Buy | $58.60 | 0.6807 | 0.027179 | 0.024887 | $0.4206 | 5sJzk...vB3Vh |
Mar 10 12:46 AM | Sell | $58.60 | 0.6736 | 0.023438 | 0.022316 | $0.2014 | fz8iw...FeoZg |
Mar 10 12:33 AM | Sell | $58.43 | 0.6782 | 0.022344 | 0.021590 | $0.1369 | 5XDxn...RkMbA |
Mar 10 12:33 AM | Buy | $58.43 | 0.6782 | 0.027373 | 0.025001 | $0.4308 | 2Ldqg...gofwH |
Mar 10 12:33 AM | Sell | $58.43 | 0.6712 | 0.023722 | 0.022498 | $0.2174 | NoG4X...ikqBv |
Mar 10 12:23 AM | Buy | $58.43 | 0.6763 | 0.022405 | 0.021627 | $0.1405 | 343P4...D8xoi |
Mar 10 12:22 AM | Sell | $58.43 | 0.6736 | 0.024046 | 0.022725 | $0.2364 | Ntbda...ZYqie |
Mar 10 12:20 AM | Sell | $58.43 | 0.6798 | 0.023642 | 0.022476 | $0.2128 | 2mgYa...Biqyq |
Mar 9 11:18 PM | Buy | $58.43 | 0.6843 | 0.023120 | 0.022135 | $0.1823 | 4VdbZ...Awvvt |
Mar 9 11:18 PM | Buy | $58.43 | 0.6792 | 0.023143 | 0.022135 | $0.1836 | 582s5...NsDuN |
Mar 9 09:15 PM | Sell | $58.29 | 0.6742 | 0.022954 | 0.021992 | $0.1722 | 2yv9A...FjBEe |
Mar 9 09:04 PM | Sell | $58.27 | 0.6735 | 0.023011 | 0.022028 | $0.1755 | 5i3kb...1VF3Y |
Mar 9 07:58 PM | Sell | $58.53 | 0.6755 | 0.025312 | 0.023588 | $0.3109 | 4whrf...x8i8Y |
Mar 9 05:09 PM | Sell | $59.06 | 0.6852 | 0.022311 | 0.021584 | $0.1365 | 3TvzQ...Mcy95 |