META/ORE Pool
The live META/ORE price today is $3.42, with a 24-hour trading volume of $10.09. This pair has changed 3.63% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $3.42
- 24h Volume
- $10.09
- 24h Buy Volume
- $4.53
- 24h Sell Volume
- $5.56
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.63%
Tokens in this pool
MetaDAO (META) ORE (ORE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -115476 META for 656091590 ORE
- : -124425 META for 711375860 ORE
- : -105496 META for 606777210 ORE
- : -322364 META for 1875175925 ORE
- : 66541 META for -397596679 ORE
- : 84231 META for -501286855 ORE
- : 107352 META for -635622385 ORE
- : 121261 META for -713631008 ORE
- : 81795 META for -478790092 ORE
- : 179062 META for -1040949316 ORE
META / ORE
META/ORE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ORE) | META | ORE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:36 AM | Sell | $3.42 | 0.0568 | 0.1155 | 0.026561 | $0.3944 | 5ra1H...5q3rk |
Mar 10 12:18 AM | Sell | $3.42 | 0.0572 | 0.1244 | 0.027114 | $0.4249 | 2nZpW...Ug4kL |
Mar 9 10:49 PM | Sell | $3.42 | 0.0575 | 0.1055 | 0.026068 | $0.3603 | 31gBy...c9pf8 |
Mar 9 10:32 PM | Sell | $3.42 | 0.0582 | 0.3224 | 0.0188 | $1.10 | 5cvPF...LRj9y |
Mar 9 08:34 PM | Buy | $3.45 | 0.0598 | 0.0665 | 0.023976 | $0.2298 | 5S3tj...H4KFQ |
Mar 9 07:58 PM | Buy | $3.50 | 0.0595 | 0.0842 | 0.025013 | $0.2949 | UJYWE...v8hb8 |
Mar 9 07:33 PM | Buy | $3.34 | 0.0592 | 0.1074 | 0.026357 | $0.3585 | 4XDv7...HDhmL |
Mar 9 07:33 PM | Buy | $3.36 | 0.0589 | 0.1213 | 0.027137 | $0.4080 | 4vzpq...apoRJ |
Mar 9 07:32 PM | Buy | $3.31 | 0.0585 | 0.0818 | 0.024788 | $0.2706 | 4wSzj...B9ysp |
Mar 9 05:39 PM | Buy | $3.38 | 0.0581 | 0.1791 | 0.0104 | $0.6060 | 2osYn...GeLKE |
Mar 9 01:55 PM | Buy | $2.93 | 0.0577 | 0.1256 | 0.027245 | $0.3676 | 3o1Wi...6kruG |
Mar 9 01:34 PM | Buy | $2.92 | 0.0573 | 0.0873 | 0.025006 | $0.2550 | dsQhb...pckQX |
Mar 9 01:34 PM | Buy | $2.92 | 0.0571 | 0.0524 | 0.022995 | $0.1531 | 257Xh...ZPUEy |
Mar 9 01:31 PM | Buy | $2.92 | 0.0570 | 0.0535 | 0.023048 | $0.1559 | 45poz...JgWRX |
Mar 9 01:14 PM | Buy | $3.02 | 0.0563 | 0.4318 | 0.0243 | $1.30 | SfU7h...ZLa5i |
Mar 9 10:02 AM | Sell | $3.18 | 0.0548 | 0.1718 | 0.029410 | $0.5458 | 3xL2E...ioEKV |
Mar 9 04:25 AM | Sell | $3.19 | 0.0554 | 0.2539 | 0.0141 | $0.8092 | 35zfB...wr4Ut |
Mar 9 03:22 AM | Sell | $3.30 | 0.0562 | 0.2928 | 0.0164 | $0.9664 | 5GbZo...TMNiq |
Mar 9 03:22 AM | Sell | $3.30 | 0.0568 | 0.1313 | 0.027459 | $0.4336 | 3USP1...fXP4r |
Mar 9 03:10 AM | Sell | $3.30 | 0.0572 | 0.1666 | 0.029537 | $0.5492 | 3WGET...56dXa |