WAVEX/ORE Pool
The live WAVEX/ORE price today is $0.052778, with a 24-hour trading volume of $9.03. This pair has changed -4.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052778
- 24h Volume
- $9.03
- 24h Buy Volume
- $2.61
- 24h Sell Volume
- $6.42
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 5
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.93%
Tokens in this pool
WaveX (WAVEX) ORE (ORE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading WAVEX (WaveX)
WAVEX/Mirabel on Meteora DAAM V2WAVEX/LOLA on Meteora DAAM V2WAVEX/FINDER on Meteora DAAM V2WAVEX/GODL on Meteora DAAM V2WAVEX/USDC on Meteora DAAM V2WAVEX/HOLDTECH on Meteora DAAM V2WAVEX/Punch on Meteora DAAM V2Recent Transactions
- : -41672236056691 WAVEX for 197546814 ORE
- : -106017805060325 WAVEX for 505328089 ORE
- : -66059590631318 WAVEX for 316884994 ORE
- : -116080150027867 WAVEX for 560616272 ORE
- : 217726682487411 WAVEX for -1085102012 ORE
- : 160406568383677 WAVEX for -787940526 ORE
- : -338995327622369 WAVEX for 1617522820 ORE
- : 79414216263714 WAVEX for -396356468 ORE
- : -166861573160638 WAVEX for 806321468 ORE
- : -328250056102819 WAVEX for 1615926663 ORE
WAVEX / ORE
WAVEX/ORE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ORE) | WAVEX | ORE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:24 PM | Sell | $0.052778 | 0.074741 | 41.67K | 0.021976 | $0.1157 | qwBYf...PQkvc |
Mar 9 12:24 PM | Sell | $0.052778 | 0.074767 | 106.02K | 0.025054 | $0.2944 | 36GT5...AFxeh |
Mar 9 10:52 AM | Sell | $0.052778 | 0.074797 | 66.06K | 0.023169 | $0.1835 | 3RZte...wkKLx |
Mar 9 10:52 AM | Sell | $0.052778 | 0.074830 | 116.08K | 0.025607 | $0.3224 | XrWqn...xe7UN |
Mar 9 10:36 AM | Buy | $0.052778 | 0.074984 | 217.73K | 0.0109 | $0.6047 | MTvgR...v8iHv |
Mar 9 12:20 AM | Buy | $0.052778 | 0.074913 | 160.41K | 0.027880 | $0.4455 | 5KneK...A4DL8 |
Mar 9 12:06 AM | Sell | $0.052778 | 0.074772 | 339.00K | 0.0162 | $0.9414 | 2vfm1...u6eGY |
Mar 8 11:07 PM | Buy | $0.052778 | 0.074992 | 79.41K | 0.023964 | $0.2205 | 5CEvY...3Div2 |
Mar 8 08:24 PM | Sell | $0.052778 | 0.074833 | 166.86K | 0.028064 | $0.4634 | 5KUQY...jgZmR |
Mar 8 07:22 PM | Sell | $0.052778 | 0.074923 | 328.25K | 0.0162 | $0.9116 | 3RtLU...z4faA |
Mar 8 06:34 PM | Buy | $0.052778 | 0.075103 | 309.69K | 0.0158 | $0.8600 | 3hf6D...Kgx7L |
Mar 8 06:17 PM | Buy | $0.052778 | 0.075011 | 156.69K | 0.027852 | $0.4351 | 5RLzH...MMnMH |
Mar 8 04:29 PM | Sell | $0.052795 | 0.074868 | 333.39K | 0.0162 | $0.9317 | Y6FE2...aAcZi |
Mar 8 03:45 PM | Sell | $0.052921 | 0.074989 | 321.93K | 0.0161 | $0.9403 | 3t5EV...yKN1Z |
Mar 8 02:38 PM | Sell | $0.052921 | 0.075085 | 179.56K | 0.029131 | $0.5245 | 3xyf7...nVeHV |
Mar 8 02:34 PM | Sell | $0.052921 | 0.075134 | 67.97K | 0.023489 | $0.1985 | QAUYv...z89FE |
Mar 8 02:34 PM | Sell | $0.052921 | 0.075184 | 184.44K | 0.029561 | $0.5387 | 4DiRq...wMsXv |
Mar 8 02:20 PM | Sell | $0.052921 | 0.075240 | 93.55K | 0.024902 | $0.2733 | 5vq4P...GEmSy |
Mar 8 12:30 PM | Sell | $0.052921 | 0.075371 | 535.80K | 0.0288 | $1.57 | AXTGG...RMx5b |
Mar 8 11:47 AM | Buy | $0.052921 | 0.075617 | 289.98K | 0.0163 | $0.8470 | 2bcuv...SNLv1 |
