28,892,668 Pools26,613,903 Tokens

WaveX (WAVEX)

The live WaveX price today is $0.052778, with a 24-hour trading volume of $1.14K. WAVEX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052778
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.14K
24h Volume
$1.14K
24h Transactions
2010

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Mirabel (Mirabel) Finder Apple Companion (FINDER) Lola the Otter (LOLA) GODL (GODL) USD Coin (USDC) Breastcoin (Breast) Wave (WAVE) HoldTech (HOLDTECH) ORE (ORE) パンチ (Punch) SOL MINE (SOLm) testicle (testicle) DripX (DRIPX) Splash (SPLASH) Meme Liquid (LIQUID) Jupiter (JUP) Sock and Pussy 500 (SNP500) Wojak (WOJAK) Pippin (pippin)

Liquidity Pools

SOL/WAVEX on RaydiumWAVEX/Mirabel on Meteora DAAM V2WAVEX/FINDER on Meteora DAAM V2WAVEX/LOLA on Meteora DAAM V2WAVEX/GODL on Meteora DAAM V2WAVEX/USDC on Meteora DAAM V2WAVEX/Breast on Meteora DAAM V2WAVE/WAVEX on Meteora DAAM V2WAVEX/HOLDTECH on Meteora DAAM V2WAVEX/ORE on Meteora DAAM V2WAVEX/Punch on Meteora DAAM V2WAVEX/SOLm on Meteora DAAM V2WAVEX/testicle on Meteora DAAM V2WAVEX/DRIPX on Meteora DAAM V2SPLASH/WAVEX on Meteora DAAM V2WAVEX/LIQUID on Meteora DAAM V2WAVEX/JUP on Meteora DAAM V2WAVEX/SNP500 on Meteora DAAM V2WAVEX/WOJAK on Meteora DAAM V2WAVEX/pippin on Meteora DAAM V2

Recent Transactions

  • : 351176513501569 WAVEX for -12500000 SOL
  • : -130657146113466 WAVEX for 4188086862 Mirabel
  • : 134684565361749 WAVEX for -1363870019 LOLA
  • : -101018277055112 WAVEX for 3314344795 Mirabel
  • : 104131858200464 WAVEX for -1039074172 LOLA
  • : -86513700745401 WAVEX for 2893081983 Mirabel
  • : -285359475514238 WAVEX for 9794134 SOL
  • : -115080413074279 WAVEX for 3928851868 Mirabel
  • : 118627699373663 WAVEX for -1126643794 LOLA
  • : -24590983141231 WAVEX for 847208 SOL

WaveX

WaveX Price (WAVEX)

DateMarketTypePrice (USD)PriceWAVEX2nd ASSETTotalTXN
Mar 9 09:11 AM
WAVEX / SOLBuy$0.0527780.073560 SOL351.18K0.0125 SOL$0.97533rmmh...Tsjqh
Mar 9 09:10 AM
WAVEX / MirabelSell$0.0527780.0321 Mirabel130.66K4.19K Mirabel$0.36292rBbU...AE733
Mar 9 09:10 AM
WAVEX / LOLABuy$0.0527780.0101 LOLA134.68K1.36K LOLA$0.37402rBbU...AE733
Mar 9 09:10 AM
WAVEX / MirabelSell$0.0527780.0328 Mirabel101.02K3.31K Mirabel$0.2805Dc6gL...vx42V
Mar 9 09:10 AM
WAVEX / LOLABuy$0.0527780.029979 LOLA104.13K1.04K LOLA$0.2892Dc6gL...vx42V
Mar 9 09:09 AM
WAVEX / MirabelSell$0.0527780.0334 Mirabel86.51K2.89K Mirabel$0.24033tMhY...6cT2V
Mar 9 09:08 AM
WAVEX / SOLSell$0.0527780.073433 SOL285.36K0.029795 SOL$0.79255vmDv...cfgKK
Mar 9 09:08 AM
WAVEX / MirabelSell$0.0527780.0341 Mirabel115.08K3.93K Mirabel$0.31963J3QH...77v2b
Mar 9 09:08 AM
WAVEX / LOLABuy$0.0527780.029498 LOLA118.63K1.13K LOLA$0.32943J3QH...77v2b
Mar 9 09:07 AM
WAVEX / SOLSell$0.0527780.073446 SOL24.59K0.038473 SOL$0.06832bTR6...GDnpc
Mar 9 09:06 AM
WAVEX / SOLBuy$0.0527780.073546 SOL564.12K0.0200 SOL$1.57zpzh4...vQRNZ
Mar 9 09:05 AM
WAVEX / SOLBuy$0.0527780.073436 SOL1.96M0.0673 SOL$5.444624k...oJt1S
Mar 9 09:05 AM
WAVEX / SOLSell$0.0527780.073279 SOL1.07M0.0350 SOL$2.9765rqC...XEJdD
Mar 9 08:56 AM
WAVEX / MirabelSell$0.0527780.0351 Mirabel159.46K5.60K Mirabel$0.442866eEr...JjGwL
Mar 9 08:51 AM
WAVEX / SOLBuy$0.0527780.073429 SOL263.50K0.029035 SOL$0.73182gH2J...gi9z4
Mar 9 08:49 AM
WAVEX / FINDERSell$0.0527780.0255 FINDER86.09K2.19K FINDER$0.23915KC8Q...2ofgW
Mar 9 08:47 AM
WAVEX / LOLASell$0.0527780.029142 LOLA77.50K708.45 LOLA$0.215221ZN9...FZkU6
Mar 9 08:44 AM
WAVEX / LOLASell$0.0527780.029212 LOLA52.67K485.19 LOLA$0.14634cz4w...gf44u
Mar 9 08:44 AM
WAVEX / USDCBuy$0.0527780.052824 USDC54.30K0.1533 USDC$0.15084cz4w...gf44u
Mar 9 08:44 AM
WAVEX / SOLBuy$0.0527780.073404 SOL326.49K0.0111 SOL$0.9067eKDp3...Vn61j
Mar 9 08:44 AM
WAVEX / LOLASell$0.0527780.029642 LOLA87.96K848.09 LOLA$0.24433Dcq3...QUggn
Mar 9 08:44 AM
WAVEX / HOLDTECHBuy$0.0527780.4569 HOLDTECH90.67K41.43K HOLDTECH$0.25183Dcq3...QUggn
Mar 9 08:43 AM
WAVEX / MirabelSell$0.0527780.0361 Mirabel87.36K3.15K Mirabel$0.24265dvLX...3MhnF
Mar 9 08:43 AM
WAVEX / SOLBuy$0.0527780.073387 SOL90.06K0.023050 SOL$0.25015dvLX...3MhnF
Mar 9 08:37 AM
WAVEX / LOLASell$0.0527780.029788 LOLA162.53K1.59K LOLA$0.45145ckBH...6jiWC
Mar 9 08:33 AM
WAVEX / LOLASell$0.0527780.029936 LOLA86.56K860.09 LOLA$0.2404E4Xuu...gRg4q
Mar 9 08:22 AM
WAVEX / MirabelSell$0.0527780.0367 Mirabel90.84K3.34K Mirabel$0.25234WVPJ...XxCbA
Mar 9 08:22 AM
WAVEX / FINDERBuy$0.0527780.0264 FINDER93.64K2.47K FINDER$0.26014WVPJ...XxCbA
Mar 9 08:20 AM
WAVEX / MirabelSell$0.0527780.0375 Mirabel100.88K3.78K Mirabel$0.28025P2ni...1oGYx
Mar 9 08:20 AM
WAVEX / LOLABuy$0.0527780.0103 LOLA103.99K1.07K LOLA$0.28885P2ni...1oGYx
Mar 9 08:20 AM
WAVEX / testicleSell$0.0527780.038917 testicle100.60K89.70 testicle$0.279466KcY...3wEGR
Mar 9 08:20 AM
WAVEX / LOLABuy$0.0527780.0101 LOLA103.71K1.05K LOLA$0.288066KcY...3wEGR
Mar 9 08:17 AM
WAVEX / MirabelSell$0.0527780.0383 Mirabel90.37K3.46K Mirabel$0.25105EjLk...uMuHv
Mar 9 08:16 AM
WAVEX / LOLASell$0.0527780.029797 LOLA107.92K1.06K LOLA$0.29972CphY...PzDpk
Mar 9 08:16 AM
WAVEX / SOLBuy$0.0527780.073381 SOL55.88K0.021889 SOL$0.1552475aY...SPqem
Mar 9 08:11 AM
WAVEX / SOLSell$0.0527780.073273 SOL322.22K0.0105 SOL$0.89482VpUZ...2V78B
Mar 9 08:07 AM
WAVEX / MirabelBuy$0.0527780.0396 Mirabel109.21K4.32K Mirabel$0.30333vBM2...sjHAj
Mar 9 08:04 AM
WAVEX / testicleSell$0.0527780.038991 testicle113.96K102.46 testicle$0.316548xGG...LaeNv
Mar 9 08:04 AM
WAVEX / FINDERBuy$0.0527780.0257 FINDER117.48K3.02K FINDER$0.326248xGG...LaeNv
Mar 9 08:03 AM
WAVEX / SOLSell$0.0527780.073290 SOL112.06K0.023687 SOL$0.311222bbY...EsrPB
Mar 9 08:03 AM
WAVEX / FINDERBuy$0.0527780.0251 FINDER115.53K2.90K FINDER$0.320822bbY...EsrPB
Mar 9 07:54 AM
WAVEX / MirabelSell$0.0527780.0383 Mirabel146.94K5.63K Mirabel$0.40812NHgt...6vb3L
Mar 9 07:54 AM
WAVEX / LOLABuy$0.0527780.0101 LOLA151.47K1.53K LOLA$0.42062NHgt...6vb3L
Mar 9 07:54 AM
WAVEX / MirabelSell$0.0527780.0393 Mirabel80.58K3.17K Mirabel$0.2238kSasR...3h4r9
Mar 9 07:54 AM
WAVEX / GODLBuy$0.0527780.051725 GODL83.07K0.1432 GODL$0.2307kSasR...3h4r9
Mar 9 07:53 AM
WAVEX / LOLABuy$0.0527780.029970 LOLA91.50K912.18 LOLA$0.254153vNR...cHZdj
Mar 9 07:52 AM
WAVEX / MirabelSell$0.0527780.0403 Mirabel130.27K5.24K Mirabel$0.36185NEZA...aDjo3
Mar 9 07:52 AM
WAVEX / GODLBuy$0.0527780.051717 GODL134.29K0.2306 GODL$0.37305NEZA...aDjo3
Mar 9 07:52 AM
WAVEX / MirabelSell$0.0527780.0412 Mirabel72.60K2.99K Mirabel$0.20165YuhH...vUXXN
Mar 9 07:52 AM
WAVEX / SOLBuy$0.0527780.073411 SOL74.84K0.022553 SOL$0.20795YuhH...vUXXN
Mar 9 07:51 AM
WAVEX / MirabelSell$0.0527780.0423 Mirabel162.20K6.86K Mirabel$0.45052HxWm...7V64d
Mar 9 07:51 AM
WAVEX / GODLBuy$0.0527780.051708 GODL167.22K0.2855 GODL$0.46442HxWm...7V64d
Mar 9 07:51 AM
WAVEX / MirabelSell$0.0527780.0435 Mirabel75.21K3.27K Mirabel$0.2089Rdsmp...e3gbY
Mar 9 07:51 AM
WAVEX / SOLBuy$0.0527780.073404 SOL77.54K0.022640 SOL$0.2153Rdsmp...e3gbY
Mar 9 07:49 AM
WAVEX / SOLSell$0.0527780.073292 SOL248.97K0.028196 SOL$0.6914BooAP...AWo6K
Mar 9 07:49 AM
WAVEX / MirabelBuy$0.0527780.0441 Mirabel256.67K11.32K Mirabel$0.7128BooAP...AWo6K
Mar 9 07:40 AM
WAVEX / MirabelBuy$0.0527780.0423 Mirabel90.90K3.85K Mirabel$0.2524TY7AY...tAVW7
Mar 9 07:39 AM
WAVEX / GODLSell$0.0527780.051656 GODL440.70K0.7297 GODL$1.225mk4u...kVj3y
Mar 9 07:39 AM
WAVEX / MirabelBuy$0.0527780.0398 Mirabel454.33K18.07K Mirabel$1.265mk4u...kVj3y
Mar 9 07:37 AM
WAVEX / MirabelSell$0.0527780.0368 Mirabel87.07K3.20K Mirabel$0.24183DBTN...MUizY
Mar 9 07:36 AM
WAVEX / MirabelSell$0.0527780.0375 Mirabel79.78K2.99K Mirabel$0.2216vnrF1...8yMcV
Mar 9 07:36 AM
WAVEX / LOLABuy$0.0527780.029864 LOLA82.25K811.25 LOLA$0.2284vnrF1...8yMcV
Mar 9 07:36 AM
WAVEX / SOLBuy$0.0527780.073418 SOL71.09K0.022430 SOL$0.19744oovg...TqZ9M
Mar 9 07:36 AM
WAVEX / MirabelSell$0.0527780.0386 Mirabel68.89K2.66K Mirabel$0.1913vV8WS...htkAL
Mar 9 07:36 AM
WAVEX / SOLBuy$0.0527780.073412 SOL71.02K0.022424 SOL$0.1972vV8WS...htkAL
Mar 9 07:36 AM
WAVEX / MirabelSell$0.0527780.0392 Mirabel67.44K2.65K Mirabel$0.18734w5Ay...f3sJG
Mar 9 07:36 AM
WAVEX / SOLBuy$0.0527780.073406 SOL69.53K0.022369 SOL$0.19314w5Ay...f3sJG
Mar 9 07:36 AM
WAVEX / MirabelSell$0.0527780.0398 Mirabel67.95K2.71K Mirabel$0.1887461ni...GSoyB
Mar 9 07:36 AM
WAVEX / SOLBuy$0.0527780.073400 SOL70.06K0.022382 SOL$0.1946461ni...GSoyB
Mar 9 07:36 AM
WAVEX / MirabelSell$0.0527780.0404 Mirabel69.40K2.81K Mirabel$0.1927zUuMv...iNoQ4
Mar 9 07:36 AM
WAVEX / SOLBuy$0.0527780.073394 SOL71.55K0.022429 SOL$0.1987zUuMv...iNoQ4
Mar 9 07:34 AM
WAVEX / USDCSell$0.0527780.052738 USDC211.99K0.5804 USDC$0.58875d2xE...UwazL
Mar 9 07:34 AM
WAVEX / FINDERBuy$0.0527780.0242 FINDER218.55K5.28K FINDER$0.60695d2xE...UwazL
Mar 9 07:32 AM
WAVEX / SOLSell$0.0527780.073278 SOL129.11K0.024233 SOL$0.35863Tixp...aTxxT
Mar 9 07:32 AM
WAVEX / BreastBuy$0.0527780.8808 Breast133.10K117.24K Breast$0.36963Tixp...aTxxT
Mar 9 07:28 AM
WAVEX / SOLSell$0.0527780.073294 SOL276.41K0.029105 SOL$0.76764ukMx...wWwjZ
Mar 9 07:24 AM
WAVEX / SOLSell$0.0527780.073310 SOL128.50K0.024254 SOL$0.35694hGTf...AvpZG
Mar 9 07:24 AM
WAVEX / FINDERBuy$0.0527780.0219 FINDER132.48K2.90K FINDER$0.36794hGTf...AvpZG
Mar 9 07:24 AM
WAVEX / SOLSell$0.0527780.073318 SOL74.85K0.022484 SOL$0.20794QCo8...9yAZc
Mar 9 07:24 AM
WAVEX / FINDERBuy$0.0527780.0214 FINDER77.16K1.65K FINDER$0.21434QCo8...9yAZc
Mar 9 07:24 AM
WAVEX / SOLSell$0.0527780.073325 SOL86.99K0.022892 SOL$0.2416538JZ...NdfhM
Mar 9 07:13 AM
WAVEX / USDCSell$0.0527780.052768 USDC145.99K0.4040 USDC$0.40544wtdr...V1jzR
Mar 9 07:13 AM
WAVEX / SOLBuy$0.0527780.073435 SOL323.34K0.0111 SOL$0.897947VWk...hCBia
Mar 9 07:10 AM
WAVEX / SOLSell$0.0527780.073305 SOL94.20K0.023114 SOL$0.26165Sk78...uzCqt
Mar 9 07:10 AM
WAVEX / FINDERBuy$0.0527780.0220 FINDER97.11K2.13K FINDER$0.26975Sk78...uzCqt
Mar 9 07:10 AM
WAVEX / SOLSell$0.0527780.073312 SOL66.07K0.022188 SOL$0.183551aK4...YcEEM
Mar 9 07:04 AM
WAVEX / testicleSell$0.0527780.039055 testicle69.33K62.77 testicle$0.19254ZL1K...V21cM
Mar 9 07:04 AM
WAVEX / testicleSell$0.0527780.039120 testicle116.35K106.10 testicle$0.32316548M...VKP99
Mar 9 07:03 AM
WAVEX / MirabelSell$0.0527780.0412 Mirabel86.18K3.55K Mirabel$0.23934zVa3...8iFuJ
Mar 9 07:03 AM
WAVEX / LOLABuy$0.0527780.029762 LOLA88.84K867.15 LOLA$0.24674zVa3...8iFuJ
Mar 9 07:02 AM
WAVEX / MirabelSell$0.0527780.0418 Mirabel60.37K2.53K Mirabel$0.16775fxkA...ru3oB
Mar 9 07:02 AM
WAVEX / SOLBuy$0.0527780.073431 SOL62.24K0.022136 SOL$0.17285fxkA...ru3oB
Mar 9 06:56 AM
WAVEX / testicleSell$0.0527780.039203 testicle116.52K107.22 testicle$0.32365PpMQ...5qPfw
Mar 9 06:56 AM
WAVEX / LOLABuy$0.0527780.029638 LOLA120.11K1.16K LOLA$0.33365PpMQ...5qPfw
Mar 9 06:55 AM
WAVEX / testicleSell$0.0527780.039296 testicle144.01K133.87 testicle$0.399963ZQ1...ExnvA
Mar 9 06:55 AM
WAVEX / SOLBuy$0.0527780.073422 SOL148.46K0.025081 SOL$0.412363ZQ1...ExnvA
Mar 9 06:55 AM
WAVEX / FINDERSell$0.0527780.0226 FINDER840.45K19.00K FINDER$2.333z4q1...duxKu
Mar 9 06:55 AM
WAVEX / SOLBuy$0.0527780.073380 SOL866.44K0.0293 SOL$2.413z4q1...duxKu
Mar 9 06:50 AM
WAVEX / SOLSell$0.0527780.073246 SOL470.21K0.0153 SOL$1.3148EFr...zyuVu
Mar 9 06:48 AM
WAVEX / USDCSell$0.0527780.052789 USDC102.26K0.2852 USDC$0.28404gFJu...VsCCq