WaveX (WAVEX)
The live WaveX price today is $0.052778, with a 24-hour trading volume of $1.14K. WAVEX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052778
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.14K
- 24h Volume
- $1.14K
- 24h Transactions
- 2010
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Mirabel (Mirabel) Finder Apple Companion (FINDER) Lola the Otter (LOLA) GODL (GODL) USD Coin (USDC) Breastcoin (Breast) Wave (WAVE) HoldTech (HOLDTECH) ORE (ORE) パンチ (Punch) SOL MINE (SOLm) testicle (testicle) DripX (DRIPX) Splash (SPLASH) Meme Liquid (LIQUID) Jupiter (JUP) Sock and Pussy 500 (SNP500) Wojak (WOJAK) Pippin (pippin)Liquidity Pools
SOL/WAVEX on RaydiumWAVEX/Mirabel on Meteora DAAM V2WAVEX/FINDER on Meteora DAAM V2WAVEX/LOLA on Meteora DAAM V2WAVEX/GODL on Meteora DAAM V2WAVEX/USDC on Meteora DAAM V2WAVEX/Breast on Meteora DAAM V2WAVE/WAVEX on Meteora DAAM V2WAVEX/HOLDTECH on Meteora DAAM V2WAVEX/ORE on Meteora DAAM V2WAVEX/Punch on Meteora DAAM V2WAVEX/SOLm on Meteora DAAM V2WAVEX/testicle on Meteora DAAM V2WAVEX/DRIPX on Meteora DAAM V2SPLASH/WAVEX on Meteora DAAM V2WAVEX/LIQUID on Meteora DAAM V2WAVEX/JUP on Meteora DAAM V2WAVEX/SNP500 on Meteora DAAM V2WAVEX/WOJAK on Meteora DAAM V2WAVEX/pippin on Meteora DAAM V2Recent Transactions
- : 351176513501569 WAVEX for -12500000 SOL
- : -130657146113466 WAVEX for 4188086862 Mirabel
- : 134684565361749 WAVEX for -1363870019 LOLA
- : -101018277055112 WAVEX for 3314344795 Mirabel
- : 104131858200464 WAVEX for -1039074172 LOLA
- : -86513700745401 WAVEX for 2893081983 Mirabel
- : -285359475514238 WAVEX for 9794134 SOL
- : -115080413074279 WAVEX for 3928851868 Mirabel
- : 118627699373663 WAVEX for -1126643794 LOLA
- : -24590983141231 WAVEX for 847208 SOL
WaveX
WaveX Price (WAVEX)
| Date | Market | Type | Price (USD) | Price | WAVEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:11 AM | WAVEX / SOL | Buy | $0.052778 | 0.073560 SOL | 351.18K | 0.0125 SOL | $0.9753 | 3rmmh...Tsjqh |
Mar 9 09:10 AM | WAVEX / Mirabel | Sell | $0.052778 | 0.0321 Mirabel | 130.66K | 4.19K Mirabel | $0.3629 | 2rBbU...AE733 |
Mar 9 09:10 AM | WAVEX / LOLA | Buy | $0.052778 | 0.0101 LOLA | 134.68K | 1.36K LOLA | $0.3740 | 2rBbU...AE733 |
Mar 9 09:10 AM | WAVEX / Mirabel | Sell | $0.052778 | 0.0328 Mirabel | 101.02K | 3.31K Mirabel | $0.2805 | Dc6gL...vx42V |
Mar 9 09:10 AM | WAVEX / LOLA | Buy | $0.052778 | 0.029979 LOLA | 104.13K | 1.04K LOLA | $0.2892 | Dc6gL...vx42V |
Mar 9 09:09 AM | WAVEX / Mirabel | Sell | $0.052778 | 0.0334 Mirabel | 86.51K | 2.89K Mirabel | $0.2403 | 3tMhY...6cT2V |
Mar 9 09:08 AM | WAVEX / SOL | Sell | $0.052778 | 0.073433 SOL | 285.36K | 0.029795 SOL | $0.7925 | 5vmDv...cfgKK |
Mar 9 09:08 AM | WAVEX / Mirabel | Sell | $0.052778 | 0.0341 Mirabel | 115.08K | 3.93K Mirabel | $0.3196 | 3J3QH...77v2b |
Mar 9 09:08 AM | WAVEX / LOLA | Buy | $0.052778 | 0.029498 LOLA | 118.63K | 1.13K LOLA | $0.3294 | 3J3QH...77v2b |
Mar 9 09:07 AM | WAVEX / SOL | Sell | $0.052778 | 0.073446 SOL | 24.59K | 0.038473 SOL | $0.0683 | 2bTR6...GDnpc |
Mar 9 09:06 AM | WAVEX / SOL | Buy | $0.052778 | 0.073546 SOL | 564.12K | 0.0200 SOL | $1.57 | zpzh4...vQRNZ |
Mar 9 09:05 AM | WAVEX / SOL | Buy | $0.052778 | 0.073436 SOL | 1.96M | 0.0673 SOL | $5.44 | 4624k...oJt1S |
Mar 9 09:05 AM | WAVEX / SOL | Sell | $0.052778 | 0.073279 SOL | 1.07M | 0.0350 SOL | $2.97 | 65rqC...XEJdD |
Mar 9 08:56 AM | WAVEX / Mirabel | Sell | $0.052778 | 0.0351 Mirabel | 159.46K | 5.60K Mirabel | $0.4428 | 66eEr...JjGwL |
Mar 9 08:51 AM | WAVEX / SOL | Buy | $0.052778 | 0.073429 SOL | 263.50K | 0.029035 SOL | $0.7318 | 2gH2J...gi9z4 |
Mar 9 08:49 AM | WAVEX / FINDER | Sell | $0.052778 | 0.0255 FINDER | 86.09K | 2.19K FINDER | $0.2391 | 5KC8Q...2ofgW |
Mar 9 08:47 AM | WAVEX / LOLA | Sell | $0.052778 | 0.029142 LOLA | 77.50K | 708.45 LOLA | $0.2152 | 21ZN9...FZkU6 |
Mar 9 08:44 AM | WAVEX / LOLA | Sell | $0.052778 | 0.029212 LOLA | 52.67K | 485.19 LOLA | $0.1463 | 4cz4w...gf44u |
Mar 9 08:44 AM | WAVEX / USDC | Buy | $0.052778 | 0.052824 USDC | 54.30K | 0.1533 USDC | $0.1508 | 4cz4w...gf44u |
Mar 9 08:44 AM | WAVEX / SOL | Buy | $0.052778 | 0.073404 SOL | 326.49K | 0.0111 SOL | $0.9067 | eKDp3...Vn61j |
Mar 9 08:44 AM | WAVEX / LOLA | Sell | $0.052778 | 0.029642 LOLA | 87.96K | 848.09 LOLA | $0.2443 | 3Dcq3...QUggn |
Mar 9 08:44 AM | WAVEX / HOLDTECH | Buy | $0.052778 | 0.4569 HOLDTECH | 90.67K | 41.43K HOLDTECH | $0.2518 | 3Dcq3...QUggn |
Mar 9 08:43 AM | WAVEX / Mirabel | Sell | $0.052778 | 0.0361 Mirabel | 87.36K | 3.15K Mirabel | $0.2426 | 5dvLX...3MhnF |
Mar 9 08:43 AM | WAVEX / SOL | Buy | $0.052778 | 0.073387 SOL | 90.06K | 0.023050 SOL | $0.2501 | 5dvLX...3MhnF |
Mar 9 08:37 AM | WAVEX / LOLA | Sell | $0.052778 | 0.029788 LOLA | 162.53K | 1.59K LOLA | $0.4514 | 5ckBH...6jiWC |
Mar 9 08:33 AM | WAVEX / LOLA | Sell | $0.052778 | 0.029936 LOLA | 86.56K | 860.09 LOLA | $0.2404 | E4Xuu...gRg4q |
Mar 9 08:22 AM | WAVEX / Mirabel | Sell | $0.052778 | 0.0367 Mirabel | 90.84K | 3.34K Mirabel | $0.2523 | 4WVPJ...XxCbA |
Mar 9 08:22 AM | WAVEX / FINDER | Buy | $0.052778 | 0.0264 FINDER | 93.64K | 2.47K FINDER | $0.2601 | 4WVPJ...XxCbA |
Mar 9 08:20 AM | WAVEX / Mirabel | Sell | $0.052778 | 0.0375 Mirabel | 100.88K | 3.78K Mirabel | $0.2802 | 5P2ni...1oGYx |
Mar 9 08:20 AM | WAVEX / LOLA | Buy | $0.052778 | 0.0103 LOLA | 103.99K | 1.07K LOLA | $0.2888 | 5P2ni...1oGYx |
Mar 9 08:20 AM | WAVEX / testicle | Sell | $0.052778 | 0.038917 testicle | 100.60K | 89.70 testicle | $0.2794 | 66KcY...3wEGR |
Mar 9 08:20 AM | WAVEX / LOLA | Buy | $0.052778 | 0.0101 LOLA | 103.71K | 1.05K LOLA | $0.2880 | 66KcY...3wEGR |
Mar 9 08:17 AM | WAVEX / Mirabel | Sell | $0.052778 | 0.0383 Mirabel | 90.37K | 3.46K Mirabel | $0.2510 | 5EjLk...uMuHv |
Mar 9 08:16 AM | WAVEX / LOLA | Sell | $0.052778 | 0.029797 LOLA | 107.92K | 1.06K LOLA | $0.2997 | 2CphY...PzDpk |
Mar 9 08:16 AM | WAVEX / SOL | Buy | $0.052778 | 0.073381 SOL | 55.88K | 0.021889 SOL | $0.1552 | 475aY...SPqem |
Mar 9 08:11 AM | WAVEX / SOL | Sell | $0.052778 | 0.073273 SOL | 322.22K | 0.0105 SOL | $0.8948 | 2VpUZ...2V78B |
Mar 9 08:07 AM | WAVEX / Mirabel | Buy | $0.052778 | 0.0396 Mirabel | 109.21K | 4.32K Mirabel | $0.3033 | 3vBM2...sjHAj |
Mar 9 08:04 AM | WAVEX / testicle | Sell | $0.052778 | 0.038991 testicle | 113.96K | 102.46 testicle | $0.3165 | 48xGG...LaeNv |
Mar 9 08:04 AM | WAVEX / FINDER | Buy | $0.052778 | 0.0257 FINDER | 117.48K | 3.02K FINDER | $0.3262 | 48xGG...LaeNv |
Mar 9 08:03 AM | WAVEX / SOL | Sell | $0.052778 | 0.073290 SOL | 112.06K | 0.023687 SOL | $0.3112 | 22bbY...EsrPB |
Mar 9 08:03 AM | WAVEX / FINDER | Buy | $0.052778 | 0.0251 FINDER | 115.53K | 2.90K FINDER | $0.3208 | 22bbY...EsrPB |
Mar 9 07:54 AM | WAVEX / Mirabel | Sell | $0.052778 | 0.0383 Mirabel | 146.94K | 5.63K Mirabel | $0.4081 | 2NHgt...6vb3L |
Mar 9 07:54 AM | WAVEX / LOLA | Buy | $0.052778 | 0.0101 LOLA | 151.47K | 1.53K LOLA | $0.4206 | 2NHgt...6vb3L |
Mar 9 07:54 AM | WAVEX / Mirabel | Sell | $0.052778 | 0.0393 Mirabel | 80.58K | 3.17K Mirabel | $0.2238 | kSasR...3h4r9 |
Mar 9 07:54 AM | WAVEX / GODL | Buy | $0.052778 | 0.051725 GODL | 83.07K | 0.1432 GODL | $0.2307 | kSasR...3h4r9 |
Mar 9 07:53 AM | WAVEX / LOLA | Buy | $0.052778 | 0.029970 LOLA | 91.50K | 912.18 LOLA | $0.2541 | 53vNR...cHZdj |
Mar 9 07:52 AM | WAVEX / Mirabel | Sell | $0.052778 | 0.0403 Mirabel | 130.27K | 5.24K Mirabel | $0.3618 | 5NEZA...aDjo3 |
Mar 9 07:52 AM | WAVEX / GODL | Buy | $0.052778 | 0.051717 GODL | 134.29K | 0.2306 GODL | $0.3730 | 5NEZA...aDjo3 |
Mar 9 07:52 AM | WAVEX / Mirabel | Sell | $0.052778 | 0.0412 Mirabel | 72.60K | 2.99K Mirabel | $0.2016 | 5YuhH...vUXXN |
Mar 9 07:52 AM | WAVEX / SOL | Buy | $0.052778 | 0.073411 SOL | 74.84K | 0.022553 SOL | $0.2079 | 5YuhH...vUXXN |
Mar 9 07:51 AM | WAVEX / Mirabel | Sell | $0.052778 | 0.0423 Mirabel | 162.20K | 6.86K Mirabel | $0.4505 | 2HxWm...7V64d |
Mar 9 07:51 AM | WAVEX / GODL | Buy | $0.052778 | 0.051708 GODL | 167.22K | 0.2855 GODL | $0.4644 | 2HxWm...7V64d |
Mar 9 07:51 AM | WAVEX / Mirabel | Sell | $0.052778 | 0.0435 Mirabel | 75.21K | 3.27K Mirabel | $0.2089 | Rdsmp...e3gbY |
Mar 9 07:51 AM | WAVEX / SOL | Buy | $0.052778 | 0.073404 SOL | 77.54K | 0.022640 SOL | $0.2153 | Rdsmp...e3gbY |
Mar 9 07:49 AM | WAVEX / SOL | Sell | $0.052778 | 0.073292 SOL | 248.97K | 0.028196 SOL | $0.6914 | BooAP...AWo6K |
Mar 9 07:49 AM | WAVEX / Mirabel | Buy | $0.052778 | 0.0441 Mirabel | 256.67K | 11.32K Mirabel | $0.7128 | BooAP...AWo6K |
Mar 9 07:40 AM | WAVEX / Mirabel | Buy | $0.052778 | 0.0423 Mirabel | 90.90K | 3.85K Mirabel | $0.2524 | TY7AY...tAVW7 |
Mar 9 07:39 AM | WAVEX / GODL | Sell | $0.052778 | 0.051656 GODL | 440.70K | 0.7297 GODL | $1.22 | 5mk4u...kVj3y |
Mar 9 07:39 AM | WAVEX / Mirabel | Buy | $0.052778 | 0.0398 Mirabel | 454.33K | 18.07K Mirabel | $1.26 | 5mk4u...kVj3y |
Mar 9 07:37 AM | WAVEX / Mirabel | Sell | $0.052778 | 0.0368 Mirabel | 87.07K | 3.20K Mirabel | $0.2418 | 3DBTN...MUizY |
Mar 9 07:36 AM | WAVEX / Mirabel | Sell | $0.052778 | 0.0375 Mirabel | 79.78K | 2.99K Mirabel | $0.2216 | vnrF1...8yMcV |
Mar 9 07:36 AM | WAVEX / LOLA | Buy | $0.052778 | 0.029864 LOLA | 82.25K | 811.25 LOLA | $0.2284 | vnrF1...8yMcV |
Mar 9 07:36 AM | WAVEX / SOL | Buy | $0.052778 | 0.073418 SOL | 71.09K | 0.022430 SOL | $0.1974 | 4oovg...TqZ9M |
Mar 9 07:36 AM | WAVEX / Mirabel | Sell | $0.052778 | 0.0386 Mirabel | 68.89K | 2.66K Mirabel | $0.1913 | vV8WS...htkAL |
Mar 9 07:36 AM | WAVEX / SOL | Buy | $0.052778 | 0.073412 SOL | 71.02K | 0.022424 SOL | $0.1972 | vV8WS...htkAL |
Mar 9 07:36 AM | WAVEX / Mirabel | Sell | $0.052778 | 0.0392 Mirabel | 67.44K | 2.65K Mirabel | $0.1873 | 4w5Ay...f3sJG |
Mar 9 07:36 AM | WAVEX / SOL | Buy | $0.052778 | 0.073406 SOL | 69.53K | 0.022369 SOL | $0.1931 | 4w5Ay...f3sJG |
Mar 9 07:36 AM | WAVEX / Mirabel | Sell | $0.052778 | 0.0398 Mirabel | 67.95K | 2.71K Mirabel | $0.1887 | 461ni...GSoyB |
Mar 9 07:36 AM | WAVEX / SOL | Buy | $0.052778 | 0.073400 SOL | 70.06K | 0.022382 SOL | $0.1946 | 461ni...GSoyB |
Mar 9 07:36 AM | WAVEX / Mirabel | Sell | $0.052778 | 0.0404 Mirabel | 69.40K | 2.81K Mirabel | $0.1927 | zUuMv...iNoQ4 |
Mar 9 07:36 AM | WAVEX / SOL | Buy | $0.052778 | 0.073394 SOL | 71.55K | 0.022429 SOL | $0.1987 | zUuMv...iNoQ4 |
Mar 9 07:34 AM | WAVEX / USDC | Sell | $0.052778 | 0.052738 USDC | 211.99K | 0.5804 USDC | $0.5887 | 5d2xE...UwazL |
Mar 9 07:34 AM | WAVEX / FINDER | Buy | $0.052778 | 0.0242 FINDER | 218.55K | 5.28K FINDER | $0.6069 | 5d2xE...UwazL |
Mar 9 07:32 AM | WAVEX / SOL | Sell | $0.052778 | 0.073278 SOL | 129.11K | 0.024233 SOL | $0.3586 | 3Tixp...aTxxT |
Mar 9 07:32 AM | WAVEX / Breast | Buy | $0.052778 | 0.8808 Breast | 133.10K | 117.24K Breast | $0.3696 | 3Tixp...aTxxT |
Mar 9 07:28 AM | WAVEX / SOL | Sell | $0.052778 | 0.073294 SOL | 276.41K | 0.029105 SOL | $0.7676 | 4ukMx...wWwjZ |
Mar 9 07:24 AM | WAVEX / SOL | Sell | $0.052778 | 0.073310 SOL | 128.50K | 0.024254 SOL | $0.3569 | 4hGTf...AvpZG |
Mar 9 07:24 AM | WAVEX / FINDER | Buy | $0.052778 | 0.0219 FINDER | 132.48K | 2.90K FINDER | $0.3679 | 4hGTf...AvpZG |
Mar 9 07:24 AM | WAVEX / SOL | Sell | $0.052778 | 0.073318 SOL | 74.85K | 0.022484 SOL | $0.2079 | 4QCo8...9yAZc |
Mar 9 07:24 AM | WAVEX / FINDER | Buy | $0.052778 | 0.0214 FINDER | 77.16K | 1.65K FINDER | $0.2143 | 4QCo8...9yAZc |
Mar 9 07:24 AM | WAVEX / SOL | Sell | $0.052778 | 0.073325 SOL | 86.99K | 0.022892 SOL | $0.2416 | 538JZ...NdfhM |
Mar 9 07:13 AM | WAVEX / USDC | Sell | $0.052778 | 0.052768 USDC | 145.99K | 0.4040 USDC | $0.4054 | 4wtdr...V1jzR |
Mar 9 07:13 AM | WAVEX / SOL | Buy | $0.052778 | 0.073435 SOL | 323.34K | 0.0111 SOL | $0.8979 | 47VWk...hCBia |
Mar 9 07:10 AM | WAVEX / SOL | Sell | $0.052778 | 0.073305 SOL | 94.20K | 0.023114 SOL | $0.2616 | 5Sk78...uzCqt |
Mar 9 07:10 AM | WAVEX / FINDER | Buy | $0.052778 | 0.0220 FINDER | 97.11K | 2.13K FINDER | $0.2697 | 5Sk78...uzCqt |
Mar 9 07:10 AM | WAVEX / SOL | Sell | $0.052778 | 0.073312 SOL | 66.07K | 0.022188 SOL | $0.1835 | 51aK4...YcEEM |
Mar 9 07:04 AM | WAVEX / testicle | Sell | $0.052778 | 0.039055 testicle | 69.33K | 62.77 testicle | $0.1925 | 4ZL1K...V21cM |
Mar 9 07:04 AM | WAVEX / testicle | Sell | $0.052778 | 0.039120 testicle | 116.35K | 106.10 testicle | $0.3231 | 6548M...VKP99 |
Mar 9 07:03 AM | WAVEX / Mirabel | Sell | $0.052778 | 0.0412 Mirabel | 86.18K | 3.55K Mirabel | $0.2393 | 4zVa3...8iFuJ |
Mar 9 07:03 AM | WAVEX / LOLA | Buy | $0.052778 | 0.029762 LOLA | 88.84K | 867.15 LOLA | $0.2467 | 4zVa3...8iFuJ |
Mar 9 07:02 AM | WAVEX / Mirabel | Sell | $0.052778 | 0.0418 Mirabel | 60.37K | 2.53K Mirabel | $0.1677 | 5fxkA...ru3oB |
Mar 9 07:02 AM | WAVEX / SOL | Buy | $0.052778 | 0.073431 SOL | 62.24K | 0.022136 SOL | $0.1728 | 5fxkA...ru3oB |
Mar 9 06:56 AM | WAVEX / testicle | Sell | $0.052778 | 0.039203 testicle | 116.52K | 107.22 testicle | $0.3236 | 5PpMQ...5qPfw |
Mar 9 06:56 AM | WAVEX / LOLA | Buy | $0.052778 | 0.029638 LOLA | 120.11K | 1.16K LOLA | $0.3336 | 5PpMQ...5qPfw |
Mar 9 06:55 AM | WAVEX / testicle | Sell | $0.052778 | 0.039296 testicle | 144.01K | 133.87 testicle | $0.3999 | 63ZQ1...ExnvA |
Mar 9 06:55 AM | WAVEX / SOL | Buy | $0.052778 | 0.073422 SOL | 148.46K | 0.025081 SOL | $0.4123 | 63ZQ1...ExnvA |
Mar 9 06:55 AM | WAVEX / FINDER | Sell | $0.052778 | 0.0226 FINDER | 840.45K | 19.00K FINDER | $2.33 | 3z4q1...duxKu |
Mar 9 06:55 AM | WAVEX / SOL | Buy | $0.052778 | 0.073380 SOL | 866.44K | 0.0293 SOL | $2.41 | 3z4q1...duxKu |
Mar 9 06:50 AM | WAVEX / SOL | Sell | $0.052778 | 0.073246 SOL | 470.21K | 0.0153 SOL | $1.31 | 48EFr...zyuVu |
Mar 9 06:48 AM | WAVEX / USDC | Sell | $0.052778 | 0.052789 USDC | 102.26K | 0.2852 USDC | $0.2840 | 4gFJu...VsCCq |
SOL/WAVEX on RaydiumWAVEX/Mirabel on Meteora DAAM V2WAVEX/FINDER on Meteora DAAM V2WAVEX/LOLA on Meteora DAAM V2WAVEX/GODL on Meteora DAAM V2WAVEX/USDC on Meteora DAAM V2WAVEX/Breast on Meteora DAAM V2WAVE/WAVEX on Meteora DAAM V2WAVEX/HOLDTECH on Meteora DAAM V2WAVEX/ORE on Meteora DAAM V2WAVEX/Punch on Meteora DAAM V2WAVEX/SOLm on Meteora DAAM V2WAVEX/testicle on Meteora DAAM V2WAVEX/DRIPX on Meteora DAAM V2SPLASH/WAVEX on Meteora DAAM V2WAVEX/LIQUID on Meteora DAAM V2WAVEX/JUP on Meteora DAAM V2WAVEX/SNP500 on Meteora DAAM V2WAVEX/WOJAK on Meteora DAAM V2WAVEX/pippin on Meteora DAAM V2WAVEX/SAVE on Meteora DAAM V2WAVEX/IQUID on Meteora DAAM V2WAVEX/snowball on Meteora DAAM V2WAVEX/TRUMP on Meteora DAAM V2WAVEX/REBATE on Meteora DAAM V2WAVEX/TROLL on Meteora DAAM V2WAVEX/ETF on Meteora DAAM V2WAVEX/BlackWhale on Meteora DAAM V2WAVEX/MET on Meteora DAAM V2WAVEX/QFE on Meteora DAAM V2WAVEX/DARKHORSE on Meteora DAAM V2WAVEX/LobsterAI on Meteora DAAM V2WAVEX/clod on Meteora DAAM V2UMINT/WAVEX on Meteora DAAM V2
