SOL/WAVEX Pool
The live SOL/WAVEX price today is $82.82, with a 24-hour trading volume of $641.87. This pair has changed -0.08% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.82
- 24h Volume
- $641.87
- 24h Buy Volume
- $326.14
- 24h Sell Volume
- $315.72
- Liquidity
- No data
- 24h Transactions
- 766
- 24h Buys
- 399
- 24h Sells
- 367
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.28%
- 6 Hours
- <0,01%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) WaveX (WAVEX)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -11103685 SOL for 323335347298752 WAVEX
- : 3113289 SOL for -94201067342048 WAVEX
- : 2187613 SOL for -66065319910932 WAVEX
- : -2135355 SOL for 62238922110651 WAVEX
- : -5080259 SOL for 148460400247323 WAVEX
- : -29281051 SOL for 866439128391782 WAVEX
- : 15259563 SOL for -470209269721399 WAVEX
- : 8651176 SOL for -264262409462908 WAVEX
- : 1241759 SOL for -37795096310771 WAVEX
- : -2560336 SOL for 75248925327770 WAVEX
SOL / WAVEX
SOL/WAVEX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (WAVEX) | SOL | WAVEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:13 AM | Sell | $82.82 | 29.12M | 0.0111 | 323.34K | $0.9196 | 47VWk...hCBia |
Mar 9 07:10 AM | Buy | $82.86 | 30.26M | 0.023114 | 94.20K | $0.2580 | 5Sk78...uzCqt |
Mar 9 07:10 AM | Buy | $82.90 | 30.20M | 0.022188 | 66.07K | $0.1814 | 51aK4...YcEEM |
Mar 9 07:02 AM | Sell | $82.94 | 29.15M | 0.022136 | 62.24K | $0.1771 | 5fxkA...ru3oB |
Mar 9 06:55 AM | Sell | $83.16 | 29.22M | 0.025081 | 148.46K | $0.4225 | 63ZQ1...ExnvA |
Mar 9 06:55 AM | Sell | $83.21 | 29.59M | 0.0293 | 866.44K | $2.44 | 3z4q1...duxKu |
Mar 9 06:50 AM | Buy | $83.25 | 30.81M | 0.0153 | 470.21K | $1.27 | 48EFr...zyuVu |
Mar 9 06:44 AM | Buy | $83.27 | 30.55M | 0.028652 | 264.26K | $0.7204 | 5w4g4...hoUYg |
Mar 9 06:42 AM | Buy | $83.21 | 30.44M | 0.021242 | 37.80K | $0.1033 | 3sFt2...Loyz6 |
Mar 9 06:39 AM | Sell | $83.51 | 29.39M | 0.022561 | 75.25K | $0.2138 | 5jjbR...WUPVH |
Mar 9 06:33 AM | Buy | $83.77 | 30.47M | 0.021236 | 37.64K | $0.1035 | pYkrM...XruKN |
Mar 9 06:31 AM | Buy | $83.71 | 30.44M | 0.038616 | 26.23K | $0.0721 | 2nZ7u...EnW76 |
Mar 9 06:30 AM | Buy | $83.75 | 30.42M | 0.038726 | 26.54K | $0.0731 | 3fjKo...kw5Ei |
Mar 9 06:30 AM | Buy | $83.76 | 30.40M | 0.021319 | 40.09K | $0.1105 | 4dK4M...HVCFF |
Mar 9 06:29 AM | Sell | $83.72 | 29.35M | 0.022667 | 78.26K | $0.2232 | 4MdVx...jyNdf |
Mar 9 06:27 AM | Buy | $83.94 | 30.42M | 0.021699 | 51.67K | $0.1425 | 3HaSK...JhuoU |
Mar 9 06:27 AM | Sell | $83.92 | 29.38M | 0.023406 | 100.06K | $0.2858 | zHDE7...JYn5e |
Mar 9 06:23 AM | Buy | $83.89 | 30.46M | 0.021752 | 53.36K | $0.1470 | 3PL2z...FqWGo |
Mar 9 06:13 AM | Buy | $83.99 | 30.27M | 0.0161 | 486.60K | $1.35 | 4zUgv...ZSs2x |
Mar 9 06:05 AM | Sell | $84.09 | 29.09M | 0.025001 | 145.48K | $0.4205 | 22ogg...yuQ8W |
