WAVEX/WOJAK Pool
The live WAVEX/WOJAK price today is $0.052764, with a 24-hour trading volume of $6.96. This pair has changed -0.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052764
- 24h Volume
- $6.96
- 24h Buy Volume
- $3.47
- 24h Sell Volume
- $3.49
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 13
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
WaveX (WAVEX) Wojak (WOJAK)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINRecent Transactions
- : 181912020805026 WAVEX for -122617543 WOJAK
- : 84321098411617 WAVEX for -55871092 WOJAK
- : 85675628444825 WAVEX for -56156109 WOJAK
- : 37311003824842 WAVEX for -24265264 WOJAK
- : -91199314378706 WAVEX for 56445900 WOJAK
- : 82768281728665 WAVEX for -51104122 WOJAK
- : 83620020140295 WAVEX for -51104257 WOJAK
- : 124771374149841 WAVEX for -75287038 WOJAK
- : 71862533659031 WAVEX for -42845751 WOJAK
- : 73233420901994 WAVEX for -42809005 WOJAK
WAVEX / WOJAK
WAVEX/WOJAK Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (WOJAK) | WAVEX | WOJAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:37 AM | Buy | $0.052764 | 0.036741 | 181.91K | 122.62 | $0.5027 | 673vZ...trikt |
Mar 10 06:19 AM | Buy | $0.052764 | 0.036626 | 84.32K | 55.87 | $0.2330 | Lb2se...BN8Lw |
Mar 10 05:15 AM | Buy | $0.052764 | 0.036555 | 85.68K | 56.16 | $0.2368 | 4wLnv...VbWwg |
Mar 10 04:51 AM | Buy | $0.052764 | 0.036504 | 37.31K | 24.27 | $0.1031 | WFD8w...HxXit |
Mar 9 10:23 PM | Sell | $0.052764 | 0.036190 | 91.20K | 56.45 | $0.2520 | 3uy9v...6waux |
Mar 9 09:14 PM | Buy | $0.052764 | 0.036175 | 82.77K | 51.10 | $0.2287 | 4o4bA...cuZrw |
Mar 9 09:14 PM | Buy | $0.052764 | 0.036112 | 83.62K | 51.10 | $0.2311 | HmhJp...XhkUz |
Mar 9 09:11 PM | Buy | $0.052764 | 0.036034 | 124.77K | 75.29 | $0.3448 | PQ4QB...ZsraK |
Mar 9 09:10 PM | Buy | $0.052764 | 0.035963 | 71.86K | 42.85 | $0.1986 | 5ztq2...F1976 |
Mar 9 09:09 PM | Buy | $0.052764 | 0.035846 | 73.23K | 42.81 | $0.2024 | 4eHrs...MDNTE |
Mar 9 09:07 PM | Buy | $0.052764 | 0.035787 | 96.66K | 55.93 | $0.2671 | 5z7S2...SQ7UD |
Mar 9 08:48 PM | Buy | $0.052764 | 0.035736 | 50.17K | 28.78 | $0.1387 | 3gjRd...HsvnS |
Mar 9 08:48 PM | Buy | $0.052764 | 0.035702 | 50.47K | 28.78 | $0.1395 | 5TvKX...Mrtjv |
Mar 9 07:57 PM | Buy | $0.052493 | 0.035601 | 253.73K | 142.10 | $0.6324 | 5GaCR...DJYvg |
Mar 9 07:09 PM | Sell | $0.052778 | 0.035349 | 76.76K | 41.05 | $0.2132 | 2BaZm...HxfSq |
Mar 9 07:09 PM | Sell | $0.052803 | 0.035396 | 76.90K | 41.49 | $0.2155 | 3ii5p...iHXtD |
Mar 9 07:08 PM | Sell | $0.052654 | 0.035459 | 129.32K | 70.60 | $0.3432 | PksAN...xh2hi |
Mar 9 07:08 PM | Sell | $0.052658 | 0.035524 | 77.01K | 42.54 | $0.2047 | 2fAiv...T1VGo |
Mar 9 07:08 PM | Sell | $0.052679 | 0.035574 | 77.15K | 43.00 | $0.2067 | 5xFAu...9emXe |
Mar 9 07:08 PM | Sell | $0.052706 | 0.035658 | 181.99K | 102.97 | $0.4923 | qBWD3...6yWf7 |