WAVEX/JUP Pool
The live WAVEX/JUP price today is $0.052778, with a 24-hour trading volume of $7.54. This pair has changed -4.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052778
- 24h Volume
- $7.54
- 24h Buy Volume
- $2.68
- 24h Sell Volume
- $4.86
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.93%
Tokens in this pool
WaveX (WAVEX) Jupiter (JUP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading WAVEX (WaveX)
WAVEX/Mirabel on Meteora DAAM V2WAVEX/FINDER on Meteora DAAM V2WAVEX/LOLA on Meteora DAAM V2WAVEX/GODL on Meteora DAAM V2WAVEX/USDC on Meteora DAAM V2WAVEX/Breast on Meteora DAAM V2WAVEX/HOLDTECH on Meteora DAAM V2WAVEX/ORE on Meteora DAAM V2WAVEX/Punch on Meteora DAAM V2Recent Transactions
- : 161974895394380 WAVEX for -2869421 JUP
- : 82458738054247 WAVEX for -1434636 JUP
- : -135634000000000 WAVEX for 2285729 JUP
- : 158958411527550 WAVEX for -2769926 JUP
- : -64278000000000 WAVEX for 1073361 JUP
- : -83733618360506 WAVEX for 1413020 JUP
- : 156801857052619 WAVEX for -2726497 JUP
- : -175391298073538 WAVEX for 2946188 JUP
- : -168935303435375 WAVEX for 2908490 JUP
- : 152988806793114 WAVEX for -2731198 JUP
WAVEX / JUP
WAVEX/JUP Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (JUP) | WAVEX | JUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:37 AM | Buy | $0.052778 | 0.041772 | 161.97K | 2.87 | $0.4498 | 5TH8M...xwYgJ |
Mar 9 10:36 AM | Buy | $0.052778 | 0.041740 | 82.46K | 1.43 | $0.2290 | p5Nhd...Eq2z5 |
Mar 9 07:44 AM | Sell | $0.052778 | 0.041686 | 135.63K | 2.29 | $0.3767 | LLEmC...NMkat |
Mar 9 05:12 AM | Buy | $0.052778 | 0.041743 | 158.96K | 2.77 | $0.4414 | 5TR5E...cPrYR |
Mar 9 02:34 AM | Sell | $0.052778 | 0.041670 | 64.28K | 1.07 | $0.1785 | 2PkQN...q3hiN |
Mar 9 02:01 AM | Sell | $0.052778 | 0.041688 | 83.73K | 1.41 | $0.2325 | 2xef6...JhX5r |
Mar 8 09:43 PM | Buy | $0.052778 | 0.041739 | 156.80K | 2.73 | $0.4355 | 4rp17...Md9VM |
Mar 8 08:22 PM | Sell | $0.052778 | 0.041680 | 175.39K | 2.95 | $0.4871 | 26fkH...4bmWg |
Mar 8 07:07 PM | Sell | $0.052778 | 0.041722 | 168.94K | 2.91 | $0.4692 | 4vGoc...Ujbtr |
Mar 8 06:46 PM | Buy | $0.052778 | 0.041786 | 152.99K | 2.73 | $0.4249 | 3hqAn...Vv5uG |
Mar 8 04:38 PM | Sell | $0.052780 | 0.041717 | 102.42K | 1.76 | $0.2847 | 29dp5...QXG6G |
Mar 8 03:08 PM | Sell | $0.052921 | 0.041739 | 81.56K | 1.42 | $0.2382 | 2MCZj...2tRGW |
Mar 8 01:18 PM | Buy | $0.052921 | 0.041803 | 76.89K | 1.39 | $0.2246 | KTze9...SpXnQ |
Mar 8 01:08 PM | Sell | $0.052921 | 0.041777 | 369.82K | 6.57 | $1.08 | T8Zqo...uyAbD |
Mar 8 12:32 PM | Sell | $0.052921 | 0.041837 | 83.09K | 1.53 | $0.2427 | 4rJFx...zcYeh |
Mar 8 11:49 AM | Buy | $0.052921 | 0.041894 | 146.03K | 2.77 | $0.4266 | 5uGtA...tk6rw |
Mar 8 11:04 AM | Sell | $0.052921 | 0.041866 | 423.52K | 7.90 | $1.24 | RX7WY...YAAcS |
Mar 8 08:57 AM | Buy | $0.052921 | 0.041974 | 140.71K | 2.78 | $0.4110 | aDd25...rf4Z4 |
Mar 8 08:36 AM | Sell | $0.052921 | 0.041906 | 149.69K | 2.85 | $0.4372 | 3b6Vd...ktNCq |
Mar 8 08:14 AM | Sell | $0.052921 | 0.041938 | 73.15K | 1.42 | $0.2137 | 8bhun...9vKwQ |
