SGUY/ORE Pool
The live SGUY/ORE price today is $0.054270, with a 24-hour trading volume of $0.0596. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.054270
- 24h Volume
- $0.0596
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0596
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
STRESS GUY (SGUY) ORE (ORE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -13972261047 SGUY for 101650245 ORE
- : 28124613386 SGUY for -205015166 ORE
- : 29218072035 SGUY for -218222610 ORE
- : -27231170844 SGUY for 204361645 ORE
- : -27092863287 SGUY for 198686601 ORE
- : 23006675772 SGUY for -167755034 ORE
- : -15034731559 SGUY for 110432721 ORE
- : -15009906670 SGUY for 108863821 ORE
- : 26637215498 SGUY for -193368103 ORE
- : 39082658586 SGUY for -291724598 ORE
SGUY / ORE
SGUY/ORE Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (ORE) | SGUY | ORE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:26 PM | Sell | $0.054270 | 0.077276 | 13.97K | 0.021017 | $0.0596 | 5ojSp...fitkz |
Mar 8 02:45 PM | Buy | $0.054140 | 0.077290 | 28.12K | 0.022051 | $0.1164 | VBDPy...frQPA |
Mar 8 07:25 AM | Buy | $0.054163 | 0.077469 | 29.22K | 0.022183 | $0.1216 | 3q5dK...kZsn4 |
Mar 8 05:00 AM | Sell | $0.054102 | 0.077505 | 27.23K | 0.022044 | $0.1117 | 4TmQj...RRUoE |
Mar 8 01:18 AM | Sell | $0.054124 | 0.077334 | 27.09K | 0.021987 | $0.1117 | 2FxML...xnwMj |
Mar 7 03:57 PM | Buy | $0.053583 | 0.077292 | 23.01K | 0.021678 | $0.0824 | 3KyS6...wXpFL |
Mar 6 03:36 PM | Sell | $0.053727 | 0.077346 | 15.03K | 0.021105 | $0.0560 | 2XGx3...uzDsZ |
Mar 6 03:18 PM | Sell | $0.054242 | 0.077253 | 15.01K | 0.021089 | $0.0637 | 34PuD...A6fs8 |
Mar 6 06:40 AM | Buy | $0.054445 | 0.077260 | 26.64K | 0.021934 | $0.1184 | 58JL2...jAwUm |
Mar 6 05:56 AM | Buy | $0.054328 | 0.077465 | 39.08K | 0.022918 | $0.1691 | gUsHf...fvrtM |
Mar 5 06:26 PM | Sell | $0.054385 | 0.077586 | 10.62K | 0.038059 | $0.0466 | 5wBnP...B118N |
Mar 5 05:20 PM | Buy | $0.054484 | 0.077608 | 26.74K | 0.022034 | $0.1199 | 3UyZh...M3c8M |
Mar 5 11:47 AM | Sell | $0.054571 | 0.077659 | 20.53K | 0.021573 | $0.0938 | 5o4Gm...NiZ2o |
Mar 5 10:15 AM | Sell | $0.054653 | 0.077503 | 27.20K | 0.022041 | $0.1266 | NXGok...vnnRH |
Mar 4 11:55 PM | Buy | $0.054646 | 0.077470 | 26.21K | 0.021958 | $0.1217 | 2UFFo...Xtx6u |
Mar 4 08:18 PM | Buy | $0.054672 | 0.077641 | 26.45K | 0.022021 | $0.1235 | 2YcoS...yrAdo |
Mar 4 08:01 PM | Sell | $0.054186 | 0.077661 | 29.55K | 0.022264 | $0.1237 | 5PE5k...z3MkM |
Mar 4 07:44 PM | Sell | $0.054704 | 0.077466 | 30.42K | 0.022271 | $0.1431 | 3geLL...CvRwH |
Mar 4 06:05 PM | Sell | $0.053926 | 0.077288 | 26.66K | 0.021943 | $0.1046 | 5dL8B...oAbpp |
Mar 4 01:08 PM | Sell | $0.054584 | 0.077076 | 44.12K | 0.023122 | $0.2022 | 35jTn...5PafK |