STRESS GUY

STRESS GUY Price (SGUY)

Date	Market	Type	Price (USD)	Price	SGUY	2nd ASSET	Total	TXN
Mar 9 07:26 PM	SGUY / ORE	Sell	$0.0₅4270	0.0₇7276 ORE	13.97K	0.0₂1017 ORE	$0.0596	5ojSp...fitkz
Mar 8 02:45 PM	SGUY / ORE	Buy	$0.0₅4140	0.0₇7290 ORE	28.12K	0.0₂2051 ORE	$0.1164	VBDPy...frQPA
Mar 8 02:45 PM	SGUY / SOL	Buy	$0.0₅4112	0.0₇5011 SOL	28.14K	0.0₂1411 SOL	$0.1157	VBDPy...frQPA
Mar 8 07:25 AM	SGUY / ORE	Buy	$0.0₅4163	0.0₇7469 ORE	29.22K	0.0₂2183 ORE	$0.1216	3q5dK...kZsn4
Mar 8 07:25 AM	SGUY / SOL	Buy	$0.0₅4151	0.0₇5011 SOL	29.23K	0.0₂1465 SOL	$0.1213	3q5dK...kZsn4
Mar 8 05:00 AM	SGUY / ORE	Sell	$0.0₅4102	0.0₇7505 ORE	27.23K	0.0₂2044 ORE	$0.1117	4TmQj...RRUoE
Mar 8 01:18 AM	SGUY / ORE	Sell	$0.0₅4124	0.0₇7334 ORE	27.09K	0.0₂1987 ORE	$0.1117	2FxML...xnwMj
Mar 7 03:57 PM	SGUY / ORE	Buy	$0.0₅3583	0.0₇7292 ORE	23.01K	0.0₂1678 ORE	$0.0824	3KyS6...wXpFL
Mar 7 03:57 PM	SGUY / SOL	Buy	$0.0₅4219	0.0₇5036 SOL	23.02K	0.0₂1160 SOL	$0.0971	3KyS6...wXpFL
Mar 6 03:36 PM	SGUY / SOL	Sell	$0.0₅4269	0.0₇5011 SOL	15.03K	0.0₃7533 SOL	$0.0642	2XGx3...uzDsZ
Mar 6 03:36 PM	SGUY / ORE	Sell	$0.0₅3727	0.0₇7346 ORE	15.03K	0.0₂1105 ORE	$0.0560	2XGx3...uzDsZ
Mar 6 03:18 PM	SGUY / SOL	Sell	$0.0₅4255	0.0₇5011 SOL	15.01K	0.0₃7521 SOL	$0.0639	34PuD...A6fs8
Mar 6 03:18 PM	SGUY / ORE	Sell	$0.0₅4242	0.0₇7253 ORE	15.01K	0.0₂1089 ORE	$0.0637	34PuD...A6fs8
Mar 6 06:40 AM	SGUY / ORE	Buy	$0.0₅4445	0.0₇7260 ORE	26.64K	0.0₂1934 ORE	$0.1184	58JL2...jAwUm
Mar 6 05:56 AM	SGUY / ORE	Buy	$0.0₅4328	0.0₇7465 ORE	39.08K	0.0₂2918 ORE	$0.1691	gUsHf...fvrtM
Mar 5 06:26 PM	SGUY / SOL	Sell	$0.0₅4418	0.0₇5010 SOL	10.62K	0.0₃5323 SOL	$0.0469	5wBnP...B118N
Mar 5 06:26 PM	SGUY / ORE	Sell	$0.0₅4385	0.0₇7586 ORE	10.62K	0.0₃8059 ORE	$0.0466	5wBnP...B118N
Mar 5 05:20 PM	SGUY / ORE	Buy	$0.0₅4484	0.0₇7608 ORE	26.74K	0.0₂2034 ORE	$0.1199	3UyZh...M3c8M
Mar 5 11:47 AM	SGUY / SOL	Sell	$0.0₅4609	0.0₇5014 SOL	20.53K	0.0₂1030 SOL	$0.0946	5o4Gm...NiZ2o
Mar 5 11:47 AM	SGUY / ORE	Sell	$0.0₅4571	0.0₇7659 ORE	20.53K	0.0₂1573 ORE	$0.0938	5o4Gm...NiZ2o
Mar 5 10:15 AM	SGUY / ORE	Sell	$0.0₅4653	0.0₇7503 ORE	27.20K	0.0₂2041 ORE	$0.1266	NXGok...vnnRH
Mar 4 11:55 PM	SGUY / ORE	Buy	$0.0₅4646	0.0₇7470 ORE	26.21K	0.0₂1958 ORE	$0.1217	2UFFo...Xtx6u
Mar 4 11:55 PM	SGUY / SOL	Buy	$0.0₅4536	0.0₇5040 SOL	26.22K	0.0₂1322 SOL	$0.1189	2UFFo...Xtx6u
Mar 4 08:18 PM	SGUY / ORE	Buy	$0.0₅4672	0.0₇7641 ORE	26.45K	0.0₂2021 ORE	$0.1235	2YcoS...yrAdo
Mar 4 08:01 PM	SGUY / SOL	Sell	$0.0₅4685	0.0₇5014 SOL	29.55K	0.0₂1482 SOL	$0.1384	5PE5k...z3MkM
Mar 4 08:01 PM	SGUY / ORE	Sell	$0.0₅4186	0.0₇7661 ORE	29.55K	0.0₂2264 ORE	$0.1237	5PE5k...z3MkM
Mar 4 07:44 PM	SGUY / SOL	Sell	$0.0₅4711	0.0₇5014 SOL	30.42K	0.0₂1526 SOL	$0.1433	3geLL...CvRwH
Mar 4 07:44 PM	SGUY / ORE	Sell	$0.0₅4704	0.0₇7466 ORE	30.42K	0.0₂2271 ORE	$0.1431	3geLL...CvRwH
Mar 4 06:05 PM	SGUY / ORE	Sell	$0.0₅3926	0.0₇7288 ORE	26.66K	0.0₂1943 ORE	$0.1046	5dL8B...oAbpp
Mar 4 01:08 PM	SGUY / SOL	Sell	$0.0₅4513	0.0₇5015 SOL	44.12K	0.0₂2213 SOL	$0.1991	35jTn...5PafK
Mar 4 01:08 PM	SGUY / ORE	Sell	$0.0₅4584	0.0₇7076 ORE	44.12K	0.0₂3122 ORE	$0.2022	35jTn...5PafK
Mar 4 11:42 AM	SGUY / ORE	Buy	$0.0₅4526	0.0₇6996 ORE	26.36K	0.0₂1844 ORE	$0.1193	2M9AK...pNFhD
Mar 4 04:26 AM	SGUY / ORE	Buy	$0.0₅3918	0.0₇7119 ORE	15.98K	0.0₂1138 ORE	$0.0626	4ke3v...MzaZZ
Mar 4 04:26 AM	SGUY / SOL	Buy	$0.0₅4293	0.0₇5040 SOL	15.99K	0.0₃8057 SOL	$0.0686	4ke3v...MzaZZ
Mar 3 10:19 PM	SGUY / SOL	Sell	$0.0₅4302	0.0₇5015 SOL	27.45K	0.0₂1377 SOL	$0.1181	4xti4...9HEHt
Mar 3 10:19 PM	SGUY / ORE	Sell	$0.0₅4298	0.0₇7114 ORE	27.45K	0.0₂1953 ORE	$0.1180	4xti4...9HEHt
Mar 3 06:52 PM	SGUY / ORE	Buy	$0.0₅4345	0.0₇7081 ORE	26.10K	0.0₂1849 ORE	$0.1134	4UMNZ...nJdbJ
Mar 3 04:10 PM	SGUY / ORE	Sell	$0.0₅4328	0.0₇7108 ORE	26.42K	0.0₂1879 ORE	$0.1143	KqQrX...cLCfq
Mar 3 03:01 PM	SGUY / SOL	Sell	$0.0₅4180	0.0₇5016 SOL	40.96K	0.0₂2055 SOL	$0.1712	unn1G...YqWoY
Mar 3 03:01 PM	SGUY / ORE	Sell	$0.0₅4288	0.0₇6914 ORE	40.96K	0.0₂2832 ORE	$0.1756	unn1G...YqWoY
Mar 3 03:01 PM	SGUY / ORE	Buy	$0.0₅4187	0.0₇6794 ORE	8.00K	0.0₃5435 ORE	$0.0335	SGSQn...uQY1L
Mar 3 03:01 PM	SGUY / SOL	Buy	$0.0₅4194	0.0₇5041 SOL	8.00K	0.0₃4035 SOL	$0.0336	SGSQn...uQY1L
Mar 3 02:49 PM	SGUY / SOL	Sell	$0.0₅4154	0.0₇5016 SOL	39.36K	0.0₂1975 SOL	$0.1635	4JPzG...HWyKh
Mar 3 02:49 PM	SGUY / ORE	Sell	$0.0₅3860	0.0₇6735 ORE	39.36K	0.0₂2651 ORE	$0.1519	4JPzG...HWyKh
Mar 3 02:24 PM	SGUY / SOL	Sell	$0.0₅4218	0.0₇5016 SOL	21.62K	0.0₂1085 SOL	$0.0912	wY4YD...NJQ4a
Mar 3 02:24 PM	SGUY / ORE	Sell	$0.0₅3656	0.0₇6571 ORE	21.62K	0.0₂1421 ORE	$0.0790	wY4YD...NJQ4a
Mar 3 10:16 AM	SGUY / SOL	Sell	$0.0₅4202	0.0₇5017 SOL	26.49K	0.0₂1329 SOL	$0.1113	4oow9...yLq4a
Mar 3 10:16 AM	SGUY / ORE	Sell	$0.0₅4184	0.0₇6447 ORE	26.49K	0.0₂1708 ORE	$0.1108	4oow9...yLq4a
Mar 3 08:45 AM	SGUY / ORE	Buy	$0.0₅4329	0.0₇6428 ORE	29.35K	0.0₂1887 ORE	$0.1270	WhyGp...cZkX1
Mar 3 03:02 AM	SGUY / ORE	Sell	$0.0₅3922	0.0₇6510 ORE	7.40K	0.0₃4820 ORE	$0.0290	5ujjt...Kq88u

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SGUY/ORE		1y	$0.0₅4270	1	$0.0596	-	-	0,00%	$4.25K

What is the price of STRESS GUY (SGUY)?

The current price for STRESS GUY (SGUY) on the Solana chain is $0.0₅4270. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for STRESS GUY (SGUY)?

The Fully Diluted Valuation (FDV) of STRESS GUY (SGUY) is $4.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy STRESS GUY (SGUY)?

You can buy STRESS GUY on decentralized exchanges (DEXes) on the Solana chain. Check the STRESS GUY Liquidity pools to see all available SGUY trading pairs and choose the pool with the best liquidity.

What is STRESS GUY (SGUY) liquidity?

The total liquidity for STRESS GUY (SGUY) across all pools on Solana is $3.49K. Liquidity is spread across pools, providing traders with multiple options for swapping SGUY.

What is SGUY, STRESS GUY?

STRESS GUY (SGUY) is a cryptocurrency token deployed on the Solana blockchain. The current value of SGUY is $0.0₅4270. Visit the Description tab for more details about this project.

How to trade SGUY?

You can buy or sell SGUY on the Solana chain through any of available SGUY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STRESS GUY

The token STRESS GUY (SGUY) operates on the Solana network. It reflects a relatable sentiment of managing stress, encapsulating the emotional aspect of its community. While the description is minimal, the utility of STRESS GUY can be inferred as a representation of shared experiences and emotional states. This token may appeal to individuals who resonate with the concept of stress management and mental well-being. In the broader ecosystem, STRESS GUY could foster discussions and initiatives aimed at addressing stress-related issues. By engaging users who relate to its theme, the token could create a supportive community focused on mental health awareness. Overall, STRESS GUY serves as a unique token that emphasizes emotional connection, potentially paving the way for initiatives that promote mental wellness.

SGUY/ORE on Meteora

STRESS GUY (SGUY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

STRESS GUY

About STRESS GUY