ORE/USDC Pool
The live ORE/USDC price today is $51.22, with a 24-hour trading volume of $45.77. This pair has changed 4.75% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $51.22
- 24h Volume
- $45.77
- 24h Buy Volume
- $28.91
- 24h Sell Volume
- $16.86
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 33
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -13.11%
- 6 Hours
- -13.02%
- 24 Hours
- 4.75%
Tokens in this pool
ORE (ORE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading ORE (ORE)
ORE/USDC on MeteoraORE/USDC on OrcaORE/IMG on RaydiumORE/SOL on MeteoraORE/ALT on Raydium CLMMORE/GODL on OrcaRecent Transactions
- : -2374413649 ORE for 1369767 USDC
- : -1314153929 ORE for 759722 USDC
- : -1340127200 ORE for 775918 USDC
- : -4511295142 ORE for 2620788 USDC
- : 1328951410 ORE for -789152 USDC
- : 3040891934 ORE for -1801151 USDC
- : 635622385 ORE for -375683 USDC
- : 1058215596 ORE for -624842 USDC
- : 1059515087 ORE for -624842 USDC
- : 1030855458 ORE for -607205 USDC
ORE / USDC
ORE/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ORE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:11 PM | Sell | $51.22 | 57.69 | 0.0237 | 1.37 | $1.22 | 2JnVE...MB3Hs |
Mar 9 08:09 PM | Sell | $58.53 | 57.81 | 0.0131 | 0.7597 | $0.7692 | QhCbr...KprF4 |
Mar 9 07:59 PM | Sell | $58.53 | 57.90 | 0.0134 | 0.7759 | $0.7844 | afp1T...rJa2r |
Mar 9 07:58 PM | Sell | $58.53 | 58.09 | 0.0451 | 2.62 | $2.64 | nsTru...HA1Qk |
Mar 9 07:33 PM | Buy | $58.95 | 59.38 | 0.0133 | 0.7892 | $0.7834 | JzJJm...EHHoD |
Mar 9 07:33 PM | Buy | $58.90 | 59.23 | 0.0304 | 1.80 | $1.79 | 5ZFBY...Di3NV |
Mar 9 07:33 PM | Buy | $58.78 | 59.10 | 0.026357 | 0.3757 | $0.3736 | 4XDv7...HDhmL |
Mar 9 07:30 PM | Buy | $58.71 | 59.05 | 0.0106 | 0.6248 | $0.6213 | 2pafR...NQrhL |
Mar 9 07:30 PM | Buy | $58.71 | 58.97 | 0.0106 | 0.6248 | $0.6220 | 5HyAS...4mKVs |
Mar 9 07:25 PM | Buy | $58.65 | 58.90 | 0.0103 | 0.6072 | $0.6046 | 42Zaw...87AMZ |
Mar 9 07:25 PM | Buy | $58.65 | 58.84 | 0.027234 | 0.4257 | $0.4243 | 2zaoR...JRocG |
Mar 9 07:25 PM | Buy | $58.58 | 58.77 | 0.0134 | 0.7854 | $0.7828 | 2qUAx...wB6p4 |
Mar 9 06:13 PM | Sell | $57.75 | 57.57 | 0.024397 | 0.2531 | $0.2539 | 36dDF...Qf3uS |
Mar 9 05:43 PM | Sell | $57.78 | 57.64 | 0.0164 | 0.9437 | $0.9459 | vFpLW...wHyqf |
Mar 9 05:41 PM | Sell | $58.14 | 57.77 | 0.0216 | 1.25 | $1.26 | 5Jgse...yGLri |
Mar 9 05:40 PM | Sell | $58.89 | 57.85 | 0.023887 | 0.2248 | $0.2289 | 5efQe...C94xV |
Mar 9 05:39 PM | Sell | $58.89 | 57.92 | 0.0176 | 1.02 | $1.04 | 2Y5y2...EvXuo |
Mar 9 01:47 PM | Buy | $58.88 | 59.11 | 0.0155 | 0.9166 | $0.9131 | 4b3KF...rsDGF |
Mar 9 01:47 PM | Buy | $58.87 | 58.97 | 0.0241 | 1.42 | $1.42 | 2i7qz...dUC8H |
Mar 9 01:43 PM | Buy | $58.53 | 58.83 | 0.0163 | 0.9602 | $0.9554 | 29uz5...2tWdC |
