ORE/TRD Pool
The live ORE/TRD price today is $58.53, with a 24-hour trading volume of $0.2823. This pair has changed 1.25% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $58.53
- 24h Volume
- $0.2823
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2823
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.25%
Tokens in this pool
ORE (ORE) Triad (TRD)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -248632015 ORE for 42608897 TRD
- : -243991855 ORE for 42401983 TRD
- : -1568606 ORE for 274509 TRD
- : 190366640 ORE for -33301532 TRD
- : 263055825 ORE for -45427442 TRD
- : 204539861 ORE for -34858133 TRD
- : 280505503 ORE for -47157705 TRD
- : 272440777 ORE for -45101029 TRD
- : -344414135 ORE for 56844833 TRD
- : 307103162 ORE for -50991595 TRD
ORE / TRD
ORE/TRD Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (TRD) | ORE | TRD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:58 PM | Sell | $58.53 | 17.14K | 0.022487 | 42.61 | $0.1455 | 5ukwM...Pp3nJ |
Mar 9 02:12 PM | Sell | $58.89 | 17.38K | 0.022440 | 42.40 | $0.1437 | 2HLkf...3bYLN |
Mar 9 09:49 AM | Sell | $57.81 | 17.50K | 0.041569 | 0.2745 | $0.039069 | 5Es2u...hFQW8 |
Mar 8 10:05 PM | Buy | $48.79 | 17.49K | 0.021904 | 33.30 | $0.0929 | 2gDpB...KsTdf |
Mar 8 02:37 PM | Buy | $49.03 | 17.27K | 0.022631 | 45.43 | $0.1290 | 4BZuq...w8iFR |
Mar 8 12:46 PM | Buy | $49.15 | 17.04K | 0.022046 | 34.86 | $0.1005 | 2t574...vU6ES |
Mar 8 08:40 AM | Buy | $56.22 | 16.81K | 0.022806 | 47.16 | $0.1577 | nneA6...Qv29P |
Mar 8 05:48 AM | Buy | $55.12 | 16.55K | 0.022725 | 45.10 | $0.1502 | 3cyAB...Ynkf2 |
Mar 8 04:57 AM | Sell | $54.65 | 16.50K | 0.023445 | 56.84 | $0.1882 | 4CnMB...3UhM4 |
Mar 8 04:13 AM | Buy | $55.30 | 16.60K | 0.023072 | 50.99 | $0.1698 | 4MEFC...pkwtz |
Mar 8 01:43 AM | Sell | $55.81 | 16.57K | 0.024033 | 66.81 | $0.2251 | 5VaGB...RTirZ |
Mar 8 01:09 AM | Sell | $56.33 | 16.87K | 0.022602 | 43.90 | $0.1465 | 54Xwu...ggJ3o |
Mar 7 06:32 PM | Sell | $57.25 | 17.09K | 0.021963 | 33.54 | $0.1124 | 3Qtrg...7aueg |
Mar 7 05:48 PM | Sell | $49.13 | 17.28K | 0.021949 | 33.67 | $0.0957 | KgBwi...G82ZW |
Mar 7 04:39 PM | Buy | $49.13 | 17.33K | 0.022764 | 47.89 | $0.1358 | 21yVd...hcyW6 |
Mar 7 03:57 PM | Buy | $49.13 | 16.88K | 0.026607 | 111.50 | $0.3245 | 2RXFF...tqnES |
Mar 6 08:10 PM | Buy | $58.63 | 16.40K | 0.023597 | 59.00 | $0.2109 | 5Un9n...XmehY |
Mar 6 04:58 PM | Buy | $51.24 | 16.14K | 0.022377 | 38.35 | $0.1218 | 2GGGu...zcLUw |
Mar 6 03:37 PM | Sell | $50.95 | 16.06K | 0.022412 | 38.72 | $0.1229 | vJiEi...wBJ8W |
Mar 6 03:18 PM | Sell | $58.48 | 16.33K | 0.023661 | 59.76 | $0.2140 | 3KAWz...mAVkp |