28,915,328 Pools26,638,209 Tokens

hyUSD (hyUSD)

The live hyUSD price today is $1.00, with a 24-hour trading volume of $837.55K. hyUSD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$743.34K
24h Volume
$837.55K
24h Transactions
10791

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 210357657 hyUSD for -210527023 USDC
  • : -40333772 hyUSD for 40358070 USDC
  • : 40333772 hyUSD for -376887752 JitoSOL
  • : -14057638 hyUSD for 14065998 USDC
  • : 14057638 hyUSD for -131294518 JitoSOL
  • : -6515225 hyUSD for 6519101 USDC
  • : 6515225 hyUSD for -60839369 JitoSOL
  • : -11434768 hyUSD for 11441658 USDC
  • : 11434768 hyUSD for -106761258 JitoSOL
  • : -53891 hyUSD for 53922 USDC

hyUSD

hyUSD Price (hyUSD)

DateMarketTypePrice (USD)PricehyUSD2nd ASSETTotalTXN
Mar 9 05:41 PM
hyUSD / USDCBuy$1.001.00 USDC210.36210.53 USDC$210.5259ZCx...VQQBo
Mar 9 05:41 PM
hyUSD / USDCSell$1.001.00 USDC40.3340.36 USDC$40.362DYHC...Z1QAT
Mar 9 05:41 PM
hyUSD / JitoSOLBuy$1.000.029345 JitoSOL40.330.3769 JitoSOL$40.492DYHC...Z1QAT
Mar 9 05:41 PM
hyUSD / USDCSell$1.001.00 USDC14.0614.07 USDC$14.07365Pf...jAirW
Mar 9 05:41 PM
hyUSD / JitoSOLBuy$1.000.029340 JitoSOL14.060.1313 JitoSOL$14.10365Pf...jAirW
Mar 9 05:41 PM
hyUSD / USDCSell$1.001.00 USDC6.526.52 USDC$6.5262TMt...tHM5c
Mar 9 05:41 PM
hyUSD / JitoSOLBuy$1.000.029339 JitoSOL6.520.0608 JitoSOL$6.5462TMt...tHM5c
Mar 9 05:41 PM
hyUSD / USDCSell$1.001.00 USDC11.4311.44 USDC$11.44VPGxU...RtNsp
Mar 9 05:41 PM
hyUSD / JitoSOLBuy$1.000.029337 JitoSOL11.430.1068 JitoSOL$11.47VPGxU...RtNsp
Mar 9 05:39 PM
hyUSD / USDCSell$1.001.00 USDC0.05390.0539 USDC$0.0539GVuLY...bXQzv
Mar 9 05:39 PM
hyUSD / USDCBuy$1.001.00 USDC0.05430.0544 USDC$0.0544iKTWW...HEcas
Mar 9 05:39 PM
hyUSD / USDCSell$1.001.00 USDC14.2714.28 USDC$14.283Lm5P...8yobs
Mar 9 05:39 PM
hyUSD / JitoSOLBuy$1.000.029335 JitoSOL14.270.1332 JitoSOL$14.313Lm5P...8yobs
Mar 9 05:39 PM
hyUSD / USDCSell$1.001.00 USDC0.05480.0548 USDC$0.05483wBLA...1999y
Mar 9 05:39 PM
hyUSD / USDCBuy$1.001.00 USDC0.05520.0553 USDC$0.05535nbU4...SKvEh
Mar 9 05:39 PM
hyUSD / USDCSell$1.001.00 USDC0.05570.0558 USDC$0.05584u5pq...ibBsB
Mar 9 05:39 PM
hyUSD / USDCBuy$1.001.00 USDC0.05620.0562 USDC$0.056239BCg...DiiAn
Mar 9 05:39 PM
hyUSD / USDCSell$1.001.00 USDC9.939.94 USDC$9.945R15u...zTMad
Mar 9 05:39 PM
hyUSD / JitoSOLBuy$1.000.029333 JitoSOL9.930.0927 JitoSOL$9.965R15u...zTMad
Mar 9 05:38 PM
hyUSD / USDCSell$1.001.00 USDC0.05670.0567 USDC$0.0567495nc...T91vn
Mar 9 05:38 PM
hyUSD / USDCSell$1.001.00 USDC9.939.94 USDC$9.943qBGp...R9isF
Mar 9 05:38 PM
hyUSD / JitoSOLBuy$1.000.029331 JitoSOL9.930.0927 JitoSOL$9.963qBGp...R9isF
Mar 9 05:38 PM
hyUSD / USDCSell$1.001.00 USDC4.154.15 USDC$4.152BXPg...2h5Na
Mar 9 05:38 PM
hyUSD / JitoSOLBuy$1.000.029330 JitoSOL4.150.0387 JitoSOL$4.162BXPg...2h5Na
Mar 9 05:38 PM
hyUSD / USDCSell$1.001.00 USDC9.939.94 USDC$9.942EsXw...AaJM5
Mar 9 05:38 PM
hyUSD / JitoSOLBuy$1.000.029329 JitoSOL9.930.0927 JitoSOL$9.962EsXw...AaJM5
Mar 9 05:38 PM
hyUSD / USDCBuy$1.001.00 USDC0.05710.0572 USDC$0.05724Khif...nukgV
Mar 9 05:38 PM
hyUSD / USDCSell$1.001.00 USDC9.949.94 USDC$9.946bqaj...hbmhu
Mar 9 05:38 PM
hyUSD / JitoSOLBuy$1.000.029327 JitoSOL9.940.0927 JitoSOL$9.966bqaj...hbmhu
Mar 9 05:38 PM
hyUSD / USDCSell$1.001.00 USDC0.05760.0576 USDC$0.0576Y6k99...TY9iB
Mar 9 05:38 PM
hyUSD / USDCBuy$1.001.00 USDC0.05800.0581 USDC$0.05812o2RM...Pz99L
Mar 9 05:38 PM
hyUSD / USDCSell$1.001.00 USDC0.02340.0234 USDC$0.023447eCW...iKSfb
Mar 9 05:38 PM
hyUSD / JitoSOLSell$1.000.029317 JitoSOL0.03510.033272 JitoSOL$0.035247eCW...iKSfb
Mar 9 05:37 PM
hyUSD / USDCBuy$1.001.00 USDC0.05900.0590 USDC$0.059165YAs...K7ing
Mar 9 05:37 PM
hyUSD / USDCSell$1.001.00 USDC0.05950.0596 USDC$0.05964GDd1...N9QaX
Mar 9 05:37 PM
hyUSD / USDCBuy$1.001.00 USDC0.0224010.022404 USDC$0.02240547bYy...Wcpfg
Mar 9 05:37 PM
hyUSD / USDCBuy$1.001.00 USDC0.05760.0577 USDC$0.057747bYy...Wcpfg
Mar 9 05:37 PM
hyUSD / USDCSell$1.001.00 USDC9.949.94 USDC$9.943tQUK...jmhk3
Mar 9 05:37 PM
hyUSD / JitoSOLBuy$1.000.029326 JitoSOL9.940.0927 JitoSOL$9.963tQUK...jmhk3
Mar 9 05:37 PM
hyUSD / USDCSell$1.001.00 USDC9.949.94 USDC$9.95mFPpp...S4EbH
Mar 9 05:37 PM
hyUSD / JitoSOLBuy$1.000.029324 JitoSOL9.940.0927 JitoSOL$9.96mFPpp...S4EbH
Mar 9 05:37 PM
hyUSD / USDCSell$1.001.00 USDC0.06050.0606 USDC$0.06063JED5...wWkF6
Mar 9 05:37 PM
hyUSD / JitoSOLBuy$1.000.029323 JitoSOL0.06100.035690 JitoSOL$0.0611AJ16y...kt8Xt
Mar 9 05:37 PM
hyUSD / USDCSell$1.001.00 USDC0.06160.0617 USDC$0.06174TL89...Smt7n
Mar 9 05:36 PM
hyUSD / USDCSell$1.001.00 USDC9.949.95 USDC$9.952v6ny...YqaEh
Mar 9 05:36 PM
hyUSD / JitoSOLBuy$1.000.029322 JitoSOL9.940.0927 JitoSOL$9.962v6ny...YqaEh
Mar 9 05:36 PM
hyUSD / USDCSell$1.001.00 USDC9.949.95 USDC$9.953pyGU...LUgxo
Mar 9 05:36 PM
hyUSD / JitoSOLBuy$1.000.029321 JitoSOL9.940.0927 JitoSOL$9.963pyGU...LUgxo
Mar 9 05:36 PM
hyUSD / USDCSell$1.001.00 USDC9.949.95 USDC$9.954fEVj...kmEeV
Mar 9 05:36 PM
hyUSD / JitoSOLBuy$1.000.029319 JitoSOL9.940.0927 JitoSOL$9.964fEVj...kmEeV
Mar 9 05:36 PM
hyUSD / USDCSell$1.001.00 USDC9.959.95 USDC$9.95GMnCM...AS54z
Mar 9 05:36 PM
hyUSD / JitoSOLBuy$1.000.029318 JitoSOL9.950.0927 JitoSOL$9.96GMnCM...AS54z
Mar 9 05:36 PM
hyUSD / JitoSOLBuy$1.000.029317 JitoSOL0.06210.035789 JitoSOL$0.06225xs4z...Cwh4N
Mar 9 05:36 PM
hyUSD / USDCSell$1.001.00 USDC9.959.95 USDC$9.953ppLs...fkALx
Mar 9 05:36 PM
hyUSD / JitoSOLBuy$1.000.029316 JitoSOL9.950.0927 JitoSOL$9.963ppLs...fkALx
Mar 9 05:36 PM
hyUSD / USDCSell$1.001.00 USDC0.06270.0627 USDC$0.06272KhJV...XEUYA
Mar 9 05:36 PM
hyUSD / USDCBuy$1.001.00 USDC0.06320.0633 USDC$0.06332JCKu...qec5d
Mar 9 05:36 PM
hyUSD / USDCSell$1.001.00 USDC9.959.96 USDC$9.962Arz4...mYL87
Mar 9 05:36 PM
hyUSD / JitoSOLBuy$1.000.029314 JitoSOL9.950.0927 JitoSOL$9.962Arz4...mYL87
Mar 9 05:36 PM
hyUSD / USDCSell$1.001.00 USDC9.959.96 USDC$9.96436ww...CknnQ
Mar 9 05:36 PM
hyUSD / JitoSOLBuy$1.000.029313 JitoSOL9.950.0927 JitoSOL$9.96436ww...CknnQ
Mar 9 05:36 PM
hyUSD / USDCSell$1.001.00 USDC0.06370.0638 USDC$0.0638cPTYZ...KzDHn
Mar 9 05:36 PM
hyUSD / USDCBuy$1.001.00 USDC0.0232120.023216 USDC$0.0232175Tcai...75YEU
Mar 9 05:36 PM
hyUSD / USDCBuy$1.001.00 USDC0.06100.0611 USDC$0.06115Tcai...75YEU
Mar 9 05:36 PM
hyUSD / USDCSell$1.001.00 USDC0.06480.0648 USDC$0.06487c92v...CoFYB
Mar 9 05:36 PM
hyUSD / USDCBuy$1.001.00 USDC0.0226120.022615 USDC$0.0226163Qe4Z...rAZ2F
Mar 9 05:35 PM
hyUSD / USDCSell$1.001.00 USDC0.06590.0659 USDC$0.065953dor...YwjaX
Mar 9 05:35 PM
hyUSD / USDCSell$1.001.00 USDC9.959.96 USDC$9.9655kbJ...Hk5a6
Mar 9 05:35 PM
hyUSD / JitoSOLBuy$1.000.029311 JitoSOL9.950.0927 JitoSOL$9.9655kbJ...Hk5a6
Mar 9 05:35 PM
hyUSD / USDCBuy$1.001.00 USDC0.06640.0665 USDC$0.06652JVPu...4YNJu
Mar 9 05:34 PM
hyUSD / USDCSell$1.001.00 USDC0.06700.0670 USDC$0.0670h6oEP...7pkbA
Mar 9 05:34 PM
hyUSD / JitoSOLBuy$1.000.029310 JitoSOL0.06750.036287 JitoSOL$0.06763ZNkh...ey5Nn
Mar 9 05:34 PM
hyUSD / USDCSell$1.001.00 USDC0.06810.0681 USDC$0.06812RfCs...95q3U
Mar 9 05:34 PM
hyUSD / JitoSOLBuy$1.000.029310 JitoSOL0.06810.036339 JitoSOL$0.06812hqZd...QYQqi
Mar 9 05:34 PM
hyUSD / JitoSOLSell$0.99970.029301 JitoSOL0.06940.036452 JitoSOL$0.069363Bj9...Y9CKN
Mar 9 05:34 PM
hyUSD / JitoSOLBuy$1.000.029310 JitoSOL0.06940.036459 JitoSOL$0.069424PYx...JGR9H
Mar 9 05:34 PM
hyUSD / JitoSOLSell$0.99950.029301 JitoSOL0.07060.036565 JitoSOL$0.070635d53...4oLm5
Mar 9 05:34 PM
hyUSD / JitoSOLSell$0.99970.029303 JitoSOL20.990.1952 JitoSOL$20.982X9tP...vz8CN
Mar 9 05:34 PM
hyUSD / USDCBuy$1.001.00 USDC20.9921.01 USDC$21.012X9tP...vz8CN
Mar 9 05:34 PM
hyUSD / JitoSOLSell$1.000.029305 JitoSOL9.090.0846 JitoSOL$9.0954uhS...eocRH
Mar 9 05:34 PM
hyUSD / USDCBuy$1.001.00 USDC9.099.10 USDC$9.1054uhS...eocRH
Mar 9 05:34 PM
hyUSD / JitoSOLSell$1.000.029307 JitoSOL13.000.1209 JitoSOL$13.003duWL...ZZHu6
Mar 9 05:34 PM
hyUSD / USDCBuy$1.001.00 USDC13.0013.01 USDC$13.013duWL...ZZHu6
Mar 9 05:33 PM
hyUSD / USDCBuy$1.001.00 USDC0.07060.0706 USDC$0.07063LeWD...D6uun
Mar 9 05:33 PM
hyUSD / JitoSOLSell$1.000.029308 JitoSOL5.600.0522 JitoSOL$5.614MFDy...eCvmt
Mar 9 05:33 PM
hyUSD / USDCBuy$1.001.00 USDC5.605.61 USDC$5.614MFDy...eCvmt
Mar 9 05:33 PM
hyUSD / JitoSOLSell$1.000.029309 JitoSOL0.05800.035402 JitoSOL$0.05814jZKj...LzSYe
Mar 9 05:33 PM
hyUSD / USDCBuy$1.001.00 USDC0.07220.0723 USDC$0.07234sRBH...Vs3QY
Mar 9 05:33 PM
hyUSD / USDCSell$1.001.00 USDC1.16K1.16K USDC$1.16K3CJCF...S7cwT
Mar 9 05:33 PM
hyUSD / USDCSell$1.001.00 USDC27.65K27.67K USDC$27.67K3CJCF...S7cwT
Mar 9 05:33 PM
hyUSD / USDCSell$1.001.00 USDC0.07290.0730 USDC$0.07305E9Gr...eH4DM
Mar 9 05:33 PM
hyUSD / JitoSOLBuy$1.000.029318 JitoSOL0.07350.036850 JitoSOL$0.073645YfD...nLCb2
Mar 9 05:32 PM
hyUSD / USDCSell$1.001.00 USDC8.658.66 USDC$8.664dFQt...s2Rv2
Mar 9 05:32 PM
hyUSD / JitoSOLBuy$1.000.029317 JitoSOL8.650.0806 JitoSOL$8.664dFQt...s2Rv2
Mar 9 05:32 PM
hyUSD / USDCSell$1.001.00 USDC5.175.18 USDC$5.184F4fZ...yh6Bj
Mar 9 05:32 PM
hyUSD / JitoSOLBuy$1.000.029316 JitoSOL5.170.0482 JitoSOL$5.184F4fZ...yh6Bj
Mar 9 05:31 PM
hyUSD / USDCSell$1.001.00 USDC14.3014.31 USDC$14.313WZa3...wbZiu
Mar 9 05:31 PM
hyUSD / JitoSOLBuy$1.000.029315 JitoSOL14.300.1332 JitoSOL$14.313WZa3...wbZiu
Mar 9 05:31 PM
hyUSD / JitoSOLSell$0.99990.029305 JitoSOL13.000.1210 JitoSOL$13.002h7aN...TJpou
Mar 9 05:31 PM
hyUSD / USDCBuy$1.001.00 USDC13.0013.01 USDC$13.012h7aN...TJpou