hyUSD

hyUSD Price (hyUSD)

Date	Market	Type	Price (USD)	Price	hyUSD	2nd ASSET	Total	TXN
Mar 9 05:41 PM	hyUSD / USDC	Buy	$1.00	1.00 USDC	210.36	210.53 USDC	$210.52	59ZCx...VQQBo
Mar 9 05:41 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	40.33	40.36 USDC	$40.36	2DYHC...Z1QAT
Mar 9 05:41 PM	hyUSD / JitoSOL	Buy	$1.00	0.0₂9345 JitoSOL	40.33	0.3769 JitoSOL	$40.49	2DYHC...Z1QAT
Mar 9 05:41 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	14.06	14.07 USDC	$14.07	365Pf...jAirW
Mar 9 05:41 PM	hyUSD / JitoSOL	Buy	$1.00	0.0₂9340 JitoSOL	14.06	0.1313 JitoSOL	$14.10	365Pf...jAirW
Mar 9 05:41 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	6.52	6.52 USDC	$6.52	62TMt...tHM5c
Mar 9 05:41 PM	hyUSD / JitoSOL	Buy	$1.00	0.0₂9339 JitoSOL	6.52	0.0608 JitoSOL	$6.54	62TMt...tHM5c
Mar 9 05:41 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	11.43	11.44 USDC	$11.44	VPGxU...RtNsp
Mar 9 05:41 PM	hyUSD / JitoSOL	Buy	$1.00	0.0₂9337 JitoSOL	11.43	0.1068 JitoSOL	$11.47	VPGxU...RtNsp
Mar 9 05:39 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	0.0539	0.0539 USDC	$0.0539	GVuLY...bXQzv
Mar 9 05:39 PM	hyUSD / USDC	Buy	$1.00	1.00 USDC	0.0543	0.0544 USDC	$0.0544	iKTWW...HEcas
Mar 9 05:39 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	14.27	14.28 USDC	$14.28	3Lm5P...8yobs
Mar 9 05:39 PM	hyUSD / JitoSOL	Buy	$1.00	0.0₂9335 JitoSOL	14.27	0.1332 JitoSOL	$14.31	3Lm5P...8yobs
Mar 9 05:39 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	0.0548	0.0548 USDC	$0.0548	3wBLA...1999y
Mar 9 05:39 PM	hyUSD / USDC	Buy	$1.00	1.00 USDC	0.0552	0.0553 USDC	$0.0553	5nbU4...SKvEh
Mar 9 05:39 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	0.0557	0.0558 USDC	$0.0558	4u5pq...ibBsB
Mar 9 05:39 PM	hyUSD / USDC	Buy	$1.00	1.00 USDC	0.0562	0.0562 USDC	$0.0562	39BCg...DiiAn
Mar 9 05:39 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	9.93	9.94 USDC	$9.94	5R15u...zTMad
Mar 9 05:39 PM	hyUSD / JitoSOL	Buy	$1.00	0.0₂9333 JitoSOL	9.93	0.0927 JitoSOL	$9.96	5R15u...zTMad
Mar 9 05:38 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	0.0567	0.0567 USDC	$0.0567	495nc...T91vn
Mar 9 05:38 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	9.93	9.94 USDC	$9.94	3qBGp...R9isF
Mar 9 05:38 PM	hyUSD / JitoSOL	Buy	$1.00	0.0₂9331 JitoSOL	9.93	0.0927 JitoSOL	$9.96	3qBGp...R9isF
Mar 9 05:38 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	4.15	4.15 USDC	$4.15	2BXPg...2h5Na
Mar 9 05:38 PM	hyUSD / JitoSOL	Buy	$1.00	0.0₂9330 JitoSOL	4.15	0.0387 JitoSOL	$4.16	2BXPg...2h5Na
Mar 9 05:38 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	9.93	9.94 USDC	$9.94	2EsXw...AaJM5
Mar 9 05:38 PM	hyUSD / JitoSOL	Buy	$1.00	0.0₂9329 JitoSOL	9.93	0.0927 JitoSOL	$9.96	2EsXw...AaJM5
Mar 9 05:38 PM	hyUSD / USDC	Buy	$1.00	1.00 USDC	0.0571	0.0572 USDC	$0.0572	4Khif...nukgV
Mar 9 05:38 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	9.94	9.94 USDC	$9.94	6bqaj...hbmhu
Mar 9 05:38 PM	hyUSD / JitoSOL	Buy	$1.00	0.0₂9327 JitoSOL	9.94	0.0927 JitoSOL	$9.96	6bqaj...hbmhu
Mar 9 05:38 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	0.0576	0.0576 USDC	$0.0576	Y6k99...TY9iB
Mar 9 05:38 PM	hyUSD / USDC	Buy	$1.00	1.00 USDC	0.0580	0.0581 USDC	$0.0581	2o2RM...Pz99L
Mar 9 05:38 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	0.0234	0.0234 USDC	$0.0234	47eCW...iKSfb
Mar 9 05:38 PM	hyUSD / JitoSOL	Sell	$1.00	0.0₂9317 JitoSOL	0.0351	0.0₃3272 JitoSOL	$0.0352	47eCW...iKSfb
Mar 9 05:37 PM	hyUSD / USDC	Buy	$1.00	1.00 USDC	0.0590	0.0590 USDC	$0.0591	65YAs...K7ing
Mar 9 05:37 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	0.0595	0.0596 USDC	$0.0596	4GDd1...N9QaX
Mar 9 05:37 PM	hyUSD / USDC	Buy	$1.00	1.00 USDC	0.0₂2401	0.0₂2404 USDC	$0.0₂2405	47bYy...Wcpfg
Mar 9 05:37 PM	hyUSD / USDC	Buy	$1.00	1.00 USDC	0.0576	0.0577 USDC	$0.0577	47bYy...Wcpfg
Mar 9 05:37 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	9.94	9.94 USDC	$9.94	3tQUK...jmhk3
Mar 9 05:37 PM	hyUSD / JitoSOL	Buy	$1.00	0.0₂9326 JitoSOL	9.94	0.0927 JitoSOL	$9.96	3tQUK...jmhk3
Mar 9 05:37 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	9.94	9.94 USDC	$9.95	mFPpp...S4EbH
Mar 9 05:37 PM	hyUSD / JitoSOL	Buy	$1.00	0.0₂9324 JitoSOL	9.94	0.0927 JitoSOL	$9.96	mFPpp...S4EbH
Mar 9 05:37 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	0.0605	0.0606 USDC	$0.0606	3JED5...wWkF6
Mar 9 05:37 PM	hyUSD / JitoSOL	Buy	$1.00	0.0₂9323 JitoSOL	0.0610	0.0₃5690 JitoSOL	$0.0611	AJ16y...kt8Xt
Mar 9 05:37 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	0.0616	0.0617 USDC	$0.0617	4TL89...Smt7n
Mar 9 05:36 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	9.94	9.95 USDC	$9.95	2v6ny...YqaEh
Mar 9 05:36 PM	hyUSD / JitoSOL	Buy	$1.00	0.0₂9322 JitoSOL	9.94	0.0927 JitoSOL	$9.96	2v6ny...YqaEh
Mar 9 05:36 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	9.94	9.95 USDC	$9.95	3pyGU...LUgxo
Mar 9 05:36 PM	hyUSD / JitoSOL	Buy	$1.00	0.0₂9321 JitoSOL	9.94	0.0927 JitoSOL	$9.96	3pyGU...LUgxo
Mar 9 05:36 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	9.94	9.95 USDC	$9.95	4fEVj...kmEeV
Mar 9 05:36 PM	hyUSD / JitoSOL	Buy	$1.00	0.0₂9319 JitoSOL	9.94	0.0927 JitoSOL	$9.96	4fEVj...kmEeV
Mar 9 05:36 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	9.95	9.95 USDC	$9.95	GMnCM...AS54z
Mar 9 05:36 PM	hyUSD / JitoSOL	Buy	$1.00	0.0₂9318 JitoSOL	9.95	0.0927 JitoSOL	$9.96	GMnCM...AS54z
Mar 9 05:36 PM	hyUSD / JitoSOL	Buy	$1.00	0.0₂9317 JitoSOL	0.0621	0.0₃5789 JitoSOL	$0.0622	5xs4z...Cwh4N
Mar 9 05:36 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	9.95	9.95 USDC	$9.95	3ppLs...fkALx
Mar 9 05:36 PM	hyUSD / JitoSOL	Buy	$1.00	0.0₂9316 JitoSOL	9.95	0.0927 JitoSOL	$9.96	3ppLs...fkALx
Mar 9 05:36 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	0.0627	0.0627 USDC	$0.0627	2KhJV...XEUYA
Mar 9 05:36 PM	hyUSD / USDC	Buy	$1.00	1.00 USDC	0.0632	0.0633 USDC	$0.0633	2JCKu...qec5d
Mar 9 05:36 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	9.95	9.96 USDC	$9.96	2Arz4...mYL87
Mar 9 05:36 PM	hyUSD / JitoSOL	Buy	$1.00	0.0₂9314 JitoSOL	9.95	0.0927 JitoSOL	$9.96	2Arz4...mYL87
Mar 9 05:36 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	9.95	9.96 USDC	$9.96	436ww...CknnQ
Mar 9 05:36 PM	hyUSD / JitoSOL	Buy	$1.00	0.0₂9313 JitoSOL	9.95	0.0927 JitoSOL	$9.96	436ww...CknnQ
Mar 9 05:36 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	0.0637	0.0638 USDC	$0.0638	cPTYZ...KzDHn
Mar 9 05:36 PM	hyUSD / USDC	Buy	$1.00	1.00 USDC	0.0₂3212	0.0₂3216 USDC	$0.0₂3217	5Tcai...75YEU
Mar 9 05:36 PM	hyUSD / USDC	Buy	$1.00	1.00 USDC	0.0610	0.0611 USDC	$0.0611	5Tcai...75YEU
Mar 9 05:36 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	0.0648	0.0648 USDC	$0.0648	7c92v...CoFYB
Mar 9 05:36 PM	hyUSD / USDC	Buy	$1.00	1.00 USDC	0.0₂2612	0.0₂2615 USDC	$0.0₂2616	3Qe4Z...rAZ2F
Mar 9 05:35 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	0.0659	0.0659 USDC	$0.0659	53dor...YwjaX
Mar 9 05:35 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	9.95	9.96 USDC	$9.96	55kbJ...Hk5a6
Mar 9 05:35 PM	hyUSD / JitoSOL	Buy	$1.00	0.0₂9311 JitoSOL	9.95	0.0927 JitoSOL	$9.96	55kbJ...Hk5a6
Mar 9 05:35 PM	hyUSD / USDC	Buy	$1.00	1.00 USDC	0.0664	0.0665 USDC	$0.0665	2JVPu...4YNJu
Mar 9 05:34 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	0.0670	0.0670 USDC	$0.0670	h6oEP...7pkbA
Mar 9 05:34 PM	hyUSD / JitoSOL	Buy	$1.00	0.0₂9310 JitoSOL	0.0675	0.0₃6287 JitoSOL	$0.0676	3ZNkh...ey5Nn
Mar 9 05:34 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	0.0681	0.0681 USDC	$0.0681	2RfCs...95q3U
Mar 9 05:34 PM	hyUSD / JitoSOL	Buy	$1.00	0.0₂9310 JitoSOL	0.0681	0.0₃6339 JitoSOL	$0.0681	2hqZd...QYQqi
Mar 9 05:34 PM	hyUSD / JitoSOL	Sell	$0.9997	0.0₂9301 JitoSOL	0.0694	0.0₃6452 JitoSOL	$0.0693	63Bj9...Y9CKN
Mar 9 05:34 PM	hyUSD / JitoSOL	Buy	$1.00	0.0₂9310 JitoSOL	0.0694	0.0₃6459 JitoSOL	$0.0694	24PYx...JGR9H
Mar 9 05:34 PM	hyUSD / JitoSOL	Sell	$0.9995	0.0₂9301 JitoSOL	0.0706	0.0₃6565 JitoSOL	$0.0706	35d53...4oLm5
Mar 9 05:34 PM	hyUSD / JitoSOL	Sell	$0.9997	0.0₂9303 JitoSOL	20.99	0.1952 JitoSOL	$20.98	2X9tP...vz8CN
Mar 9 05:34 PM	hyUSD / USDC	Buy	$1.00	1.00 USDC	20.99	21.01 USDC	$21.01	2X9tP...vz8CN
Mar 9 05:34 PM	hyUSD / JitoSOL	Sell	$1.00	0.0₂9305 JitoSOL	9.09	0.0846 JitoSOL	$9.09	54uhS...eocRH
Mar 9 05:34 PM	hyUSD / USDC	Buy	$1.00	1.00 USDC	9.09	9.10 USDC	$9.10	54uhS...eocRH
Mar 9 05:34 PM	hyUSD / JitoSOL	Sell	$1.00	0.0₂9307 JitoSOL	13.00	0.1209 JitoSOL	$13.00	3duWL...ZZHu6
Mar 9 05:34 PM	hyUSD / USDC	Buy	$1.00	1.00 USDC	13.00	13.01 USDC	$13.01	3duWL...ZZHu6
Mar 9 05:33 PM	hyUSD / USDC	Buy	$1.00	1.00 USDC	0.0706	0.0706 USDC	$0.0706	3LeWD...D6uun
Mar 9 05:33 PM	hyUSD / JitoSOL	Sell	$1.00	0.0₂9308 JitoSOL	5.60	0.0522 JitoSOL	$5.61	4MFDy...eCvmt
Mar 9 05:33 PM	hyUSD / USDC	Buy	$1.00	1.00 USDC	5.60	5.61 USDC	$5.61	4MFDy...eCvmt
Mar 9 05:33 PM	hyUSD / JitoSOL	Sell	$1.00	0.0₂9309 JitoSOL	0.0580	0.0₃5402 JitoSOL	$0.0581	4jZKj...LzSYe
Mar 9 05:33 PM	hyUSD / USDC	Buy	$1.00	1.00 USDC	0.0722	0.0723 USDC	$0.0723	4sRBH...Vs3QY
Mar 9 05:33 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	1.16K	1.16K USDC	$1.16K	3CJCF...S7cwT
Mar 9 05:33 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	27.65K	27.67K USDC	$27.67K	3CJCF...S7cwT
Mar 9 05:33 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	0.0729	0.0730 USDC	$0.0730	5E9Gr...eH4DM
Mar 9 05:33 PM	hyUSD / JitoSOL	Buy	$1.00	0.0₂9318 JitoSOL	0.0735	0.0₃6850 JitoSOL	$0.0736	45YfD...nLCb2
Mar 9 05:32 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	8.65	8.66 USDC	$8.66	4dFQt...s2Rv2
Mar 9 05:32 PM	hyUSD / JitoSOL	Buy	$1.00	0.0₂9317 JitoSOL	8.65	0.0806 JitoSOL	$8.66	4dFQt...s2Rv2
Mar 9 05:32 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	5.17	5.18 USDC	$5.18	4F4fZ...yh6Bj
Mar 9 05:32 PM	hyUSD / JitoSOL	Buy	$1.00	0.0₂9316 JitoSOL	5.17	0.0482 JitoSOL	$5.18	4F4fZ...yh6Bj
Mar 9 05:31 PM	hyUSD / USDC	Sell	$1.00	1.00 USDC	14.30	14.31 USDC	$14.31	3WZa3...wbZiu
Mar 9 05:31 PM	hyUSD / JitoSOL	Buy	$1.00	0.0₂9315 JitoSOL	14.30	0.1332 JitoSOL	$14.31	3WZa3...wbZiu
Mar 9 05:31 PM	hyUSD / JitoSOL	Sell	$0.9999	0.0₂9305 JitoSOL	13.00	0.1210 JitoSOL	$13.00	2h7aN...TJpou
Mar 9 05:31 PM	hyUSD / USDC	Buy	$1.00	1.00 USDC	13.00	13.01 USDC	$13.01	2h7aN...TJpou

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of hyUSD (hyUSD)?

The current price for hyUSD (hyUSD) on the Solana chain is $1.00. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for hyUSD (hyUSD)?

The Fully Diluted Valuation (FDV) of hyUSD (hyUSD) is $17.20M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy hyUSD (hyUSD)?

You can buy hyUSD on decentralized exchanges (DEXes) on the Solana chain. Check the hyUSD Liquidity pools to see all available hyUSD trading pairs and choose the pool with the best liquidity.

What is hyUSD (hyUSD) liquidity?

The total liquidity for hyUSD (hyUSD) across all pools on Solana is $743.34K. Liquidity is spread across pools, providing traders with multiple options for swapping hyUSD.

What is hyUSD, hyUSD?

hyUSD (hyUSD) is a cryptocurrency token deployed on the Solana blockchain. The current value of hyUSD is $1.00. Visit the Description tab for more details about this project.

How to trade hyUSD?

You can buy or sell hyUSD on the Solana chain through any of available hyUSD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About hyUSD

Decentralized stablecoin backed by Solana LSTs.

hyUSD (hyUSD)

Token Statistics

Price Changes

Recent Transactions

hyUSD

About hyUSD