28,907,811 Pools26,631,811 Tokens

hyUSD (hyUSD)

The live hyUSD price today is $1.00, with a 24-hour trading volume of $773.08K. hyUSD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$711.73K
24h Volume
$773.08K
24h Transactions
10614

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Jito Staked SOL (JitoSOL) sHYUSD (sHYUSD) USDX (USDX)

Liquidity Pools

hyUSD/USDC on OrcahyUSD/USDC on OrcahyUSD/JitoSOL on OrcahyUSD/sHYUSD on OrcahyUSD/USDC on OrcahyUSD/USDX on Orca

Recent Transactions

  • : -18963820 hyUSD for 18976170 USDC
  • : 18963820 hyUSD for -176051743 JitoSOL
  • : -11235341 hyUSD for 104192563 JitoSOL
  • : 11235341 hyUSD for -11244909 USDC
  • : -11233683 hyUSD for 104197820 JitoSOL
  • : 11233683 hyUSD for -11243248 USDC
  • : -4941514 hyUSD for 45841455 JitoSOL
  • : 4941514 hyUSD for -4945722 USDC
  • : -17997423 hyUSD for 166992327 JitoSOL
  • : 17997423 hyUSD for -18012745 USDC

hyUSD

hyUSD Price (hyUSD)

DateMarketTypePrice (USD)PricehyUSD2nd ASSETTotalTXN
Mar 9 04:08 PM
hyUSD / USDCSell$1.001.00 USDC18.9618.98 USDC$18.985DfVY...zppf4
Mar 9 04:08 PM
hyUSD / JitoSOLBuy$1.000.029284 JitoSOL18.960.1761 JitoSOL$18.975DfVY...zppf4
Mar 9 04:07 PM
hyUSD / JitoSOLSell$0.99930.029274 JitoSOL11.240.1042 JitoSOL$11.232Xfgt...4RBoa
Mar 9 04:07 PM
hyUSD / USDCBuy$1.001.00 USDC11.2411.24 USDC$11.252Xfgt...4RBoa
Mar 9 04:07 PM
hyUSD / JitoSOLSell$0.99940.029276 JitoSOL11.230.1042 JitoSOL$11.232zJg9...PLq7w
Mar 9 04:07 PM
hyUSD / USDCBuy$1.001.00 USDC11.2311.24 USDC$11.242zJg9...PLq7w
Mar 9 04:07 PM
hyUSD / JitoSOLSell$0.99950.029277 JitoSOL4.940.0458 JitoSOL$4.946HPKM...sUnyE
Mar 9 04:07 PM
hyUSD / USDCBuy$1.001.00 USDC4.944.95 USDC$4.956HPKM...sUnyE
Mar 9 04:07 PM
hyUSD / JitoSOLSell$0.99970.029279 JitoSOL18.000.1670 JitoSOL$17.9952Hiq...9qX7S
Mar 9 04:07 PM
hyUSD / USDCBuy$1.001.00 USDC18.0018.01 USDC$18.0152Hiq...9qX7S
Mar 9 04:07 PM
hyUSD / JitoSOLSell$0.99990.029282 JitoSOL11.230.1042 JitoSOL$11.233nsvJ...8xJBJ
Mar 9 04:07 PM
hyUSD / USDCBuy$1.001.00 USDC11.2311.24 USDC$11.243nsvJ...8xJBJ
Mar 9 04:07 PM
hyUSD / JitoSOLSell$1.000.029283 JitoSOL11.220.1042 JitoSOL$11.2354dkj...xDaHR
Mar 9 04:07 PM
hyUSD / USDCBuy$1.001.00 USDC11.2211.23 USDC$11.2354dkj...xDaHR
Mar 9 04:06 PM
hyUSD / JitoSOLSell$1.000.029285 JitoSOL11.220.1042 JitoSOL$11.2321Ef7...FhD9C
Mar 9 04:06 PM
hyUSD / USDCBuy$1.001.00 USDC11.2211.23 USDC$11.2321Ef7...FhD9C
Mar 9 04:05 PM
hyUSD / USDCSell$1.001.00 USDC9.9910.00 USDC$10.005ttsg...5xJeH
Mar 9 04:05 PM
hyUSD / JitoSOLBuy$1.000.029295 JitoSOL9.990.0928 JitoSOL$10.015ttsg...5xJeH
Mar 9 04:05 PM
hyUSD / USDCSell$1.001.00 USDC10.7610.77 USDC$10.772BRss...sEoKJ
Mar 9 04:05 PM
hyUSD / JitoSOLBuy$1.000.029293 JitoSOL10.760.1000 JitoSOL$10.782BRss...sEoKJ
Mar 9 04:05 PM
hyUSD / USDCSell$1.001.00 USDC10.7710.77 USDC$10.773m3NW...onRmE
Mar 9 04:05 PM
hyUSD / JitoSOLBuy$1.000.029291 JitoSOL10.770.1000 JitoSOL$10.783m3NW...onRmE
Mar 9 04:05 PM
hyUSD / USDCSell$1.001.00 USDC6.936.93 USDC$6.933wHbk...jvks8
Mar 9 04:05 PM
hyUSD / JitoSOLBuy$1.000.029290 JitoSOL6.930.0643 JitoSOL$6.933wHbk...jvks8
Mar 9 04:03 PM
hyUSD / JitoSOLSell$1.000.029281 JitoSOL11.010.1021 JitoSOL$11.0153rq4...muK35
Mar 9 04:03 PM
hyUSD / USDCBuy$1.001.00 USDC11.0111.02 USDC$11.0253rq4...muK35
Mar 9 04:03 PM
hyUSD / JitoSOLSell$1.000.029282 JitoSOL9.210.0855 JitoSOL$9.215VDY3...R3izA
Mar 9 04:03 PM
hyUSD / USDCBuy$1.001.00 USDC9.219.22 USDC$9.225VDY3...R3izA
Mar 9 04:03 PM
hyUSD / JitoSOLSell$1.000.029284 JitoSOL11.000.1021 JitoSOL$11.0141zoW...2dbfw
Mar 9 04:03 PM
hyUSD / USDCBuy$1.001.00 USDC11.0011.01 USDC$11.0141zoW...2dbfw
Mar 9 04:03 PM
hyUSD / JitoSOLSell$1.000.029286 JitoSOL7.060.0656 JitoSOL$7.07vmZR9...ZtKu8
Mar 9 04:03 PM
hyUSD / USDCBuy$1.001.00 USDC7.067.07 USDC$7.07vmZR9...ZtKu8
Mar 9 04:03 PM
hyUSD / USDCBuy$1.001.00 USDC1.80K1.80K USDC$1.80K26x9F...sx3fE
Mar 9 04:03 PM
hyUSD / JitoSOLSell$1.000.029287 JitoSOL7.060.0656 JitoSOL$7.073Fd2T...BZg3R
Mar 9 04:03 PM
hyUSD / USDCBuy$1.001.00 USDC7.067.07 USDC$7.073Fd2T...BZg3R
Mar 9 04:03 PM
hyUSD / JitoSOLSell$1.000.029288 JitoSOL7.060.0656 JitoSOL$7.072ss6x...Cd3wm
Mar 9 04:03 PM
hyUSD / USDCBuy$1.001.00 USDC7.067.07 USDC$7.072ss6x...Cd3wm
Mar 9 04:03 PM
hyUSD / JitoSOLSell$1.000.029289 JitoSOL7.060.0656 JitoSOL$7.072fjK8...hUrhT
Mar 9 04:03 PM
hyUSD / USDCBuy$1.001.00 USDC7.067.07 USDC$7.072fjK8...hUrhT
Mar 9 04:03 PM
hyUSD / JitoSOLSell$1.000.029291 JitoSOL12.000.1114 JitoSOL$12.013kJom...6Jv4F
Mar 9 04:03 PM
hyUSD / USDCBuy$1.001.00 USDC12.0012.01 USDC$12.013kJom...6Jv4F
Mar 9 04:03 PM
hyUSD / JitoSOLSell$1.000.029292 JitoSOL10.990.1021 JitoSOL$11.013Yjjm...LwhyP
Mar 9 04:03 PM
hyUSD / USDCBuy$1.001.00 USDC10.9911.00 USDC$11.003Yjjm...LwhyP
Mar 9 04:03 PM
hyUSD / JitoSOLSell$1.000.029294 JitoSOL7.060.0656 JitoSOL$7.072Vgz7...oCgSr
Mar 9 04:03 PM
hyUSD / USDCBuy$1.001.00 USDC7.067.06 USDC$7.062Vgz7...oCgSr
Mar 9 04:01 PM
hyUSD / USDCSell$1.001.00 USDC9.339.34 USDC$9.344CtAp...Z8Nci
Mar 9 04:01 PM
hyUSD / JitoSOLBuy$1.000.029303 JitoSOL9.330.0868 JitoSOL$9.364CtAp...Z8Nci
Mar 9 04:01 PM
hyUSD / USDCSell$1.001.00 USDC9.349.34 USDC$9.344hQTu...rWYpJ
Mar 9 04:01 PM
hyUSD / JitoSOLBuy$1.000.029302 JitoSOL9.340.0868 JitoSOL$9.364hQTu...rWYpJ
Mar 9 04:01 PM
hyUSD / USDCSell$1.001.00 USDC9.349.34 USDC$9.343AN43...2rrxx
Mar 9 04:01 PM
hyUSD / JitoSOLBuy$1.000.029300 JitoSOL9.340.0868 JitoSOL$9.363AN43...2rrxx
Mar 9 04:01 PM
hyUSD / USDCSell$1.001.00 USDC9.349.34 USDC$9.352PTag...KUn9J
Mar 9 04:01 PM
hyUSD / JitoSOLBuy$1.000.029298 JitoSOL9.340.0868 JitoSOL$9.362PTag...KUn9J
Mar 9 04:01 PM
hyUSD / USDCSell$1.001.00 USDC9.349.35 USDC$9.35wWUz7...78Mqb
Mar 9 04:01 PM
hyUSD / JitoSOLBuy$1.000.029297 JitoSOL9.340.0868 JitoSOL$9.36wWUz7...78Mqb
Mar 9 03:59 PM
hyUSD / USDCSell$1.001.00 USDC9.349.35 USDC$9.35YZ3go...pNm9L
Mar 9 03:59 PM
hyUSD / JitoSOLBuy$1.000.029295 JitoSOL9.340.0868 JitoSOL$9.36YZ3go...pNm9L
Mar 9 03:59 PM
hyUSD / USDCSell$1.001.00 USDC9.349.35 USDC$9.355BbHz...EaFhB
Mar 9 03:59 PM
hyUSD / JitoSOLBuy$1.000.029294 JitoSOL9.340.0868 JitoSOL$9.365BbHz...EaFhB
Mar 9 03:59 PM
hyUSD / USDCSell$1.001.00 USDC9.349.35 USDC$9.354Cm4V...SUQ9J
Mar 9 03:59 PM
hyUSD / JitoSOLBuy$1.000.029292 JitoSOL9.340.0868 JitoSOL$9.364Cm4V...SUQ9J
Mar 9 03:59 PM
hyUSD / USDCSell$1.001.00 USDC9.359.35 USDC$9.351gUWx...9sXUa
Mar 9 03:59 PM
hyUSD / JitoSOLBuy$1.000.029291 JitoSOL9.350.0868 JitoSOL$9.361gUWx...9sXUa
Mar 9 03:59 PM
hyUSD / USDCSell$1.001.00 USDC9.359.35 USDC$9.354bvsR...qossP
Mar 9 03:59 PM
hyUSD / JitoSOLBuy$1.000.029289 JitoSOL9.350.0868 JitoSOL$9.364bvsR...qossP
Mar 9 03:59 PM
hyUSD / USDCSell$1.001.00 USDC9.359.36 USDC$9.36Y2HqJ...G54ZA
Mar 9 03:59 PM
hyUSD / JitoSOLBuy$1.000.029288 JitoSOL9.350.0868 JitoSOL$9.35Y2HqJ...G54ZA
Mar 9 03:59 PM
hyUSD / USDCSell$1.001.00 USDC9.359.36 USDC$9.362jVtK...WJDre
Mar 9 03:59 PM
hyUSD / JitoSOLBuy$1.000.029286 JitoSOL9.350.0868 JitoSOL$9.352jVtK...WJDre
Mar 9 03:59 PM
hyUSD / USDCSell$1.001.00 USDC9.359.36 USDC$9.364Yv1J...Fhk3i
Mar 9 03:59 PM
hyUSD / JitoSOLBuy$1.000.029285 JitoSOL9.350.0868 JitoSOL$9.354Yv1J...Fhk3i
Mar 9 03:59 PM
hyUSD / USDCSell$1.001.00 USDC22.1322.15 USDC$22.152sEA1...M8BZD
Mar 9 03:59 PM
hyUSD / JitoSOLBuy$0.99980.029282 JitoSOL22.130.2054 JitoSOL$22.132sEA1...M8BZD
Mar 9 03:57 PM
hyUSD / USDCBuy$1.001.00 USDC250.06250.27 USDC$250.2844QFe...1GiXc
Mar 9 03:56 PM
hyUSD / JitoSOLSell$0.99820.029272 JitoSOL6.020.0558 JitoSOL$6.014gNct...qHo2U
Mar 9 03:56 PM
hyUSD / USDCBuy$1.001.00 USDC6.026.02 USDC$6.024gNct...qHo2U
Mar 9 03:56 PM
hyUSD / JitoSOLSell$0.99850.029278 JitoSOL69.390.6438 JitoSOL$69.293YtTy...sLCRF
Mar 9 03:56 PM
hyUSD / USDCBuy$1.001.00 USDC69.3969.45 USDC$69.453YtTy...sLCRF
Mar 9 03:56 PM
hyUSD / JitoSOLSell$0.99850.029284 JitoSOL10.000.0929 JitoSOL$9.992bAtT...wDUVg
Mar 9 03:56 PM
hyUSD / USDCBuy$1.001.00 USDC10.0010.01 USDC$10.012bAtT...wDUVg
Mar 9 03:56 PM
hyUSD / JitoSOLSell$0.99870.029286 JitoSOL9.160.0851 JitoSOL$9.152rh7j...3NqNe
Mar 9 03:56 PM
hyUSD / USDCBuy$1.001.00 USDC9.169.17 USDC$9.172rh7j...3NqNe
Mar 9 03:56 PM
hyUSD / JitoSOLSell$0.99900.029289 JitoSOL27.640.2568 JitoSOL$27.62uQm46...FxjzY
Mar 9 03:56 PM
hyUSD / USDCBuy$1.001.00 USDC27.6427.67 USDC$27.67uQm46...FxjzY
Mar 9 03:56 PM
hyUSD / JitoSOLSell$0.99940.029292 JitoSOL12.770.1186 JitoSOL$12.7642ada...7EYia
Mar 9 03:56 PM
hyUSD / USDCBuy$1.001.00 USDC12.7712.78 USDC$12.7842ada...7EYia
Mar 9 03:56 PM
hyUSD / JitoSOLSell$0.99960.029294 JitoSOL9.960.0925 JitoSOL$9.953fTkV...zcE9V
Mar 9 03:56 PM
hyUSD / USDCBuy$1.001.00 USDC9.969.97 USDC$9.973fTkV...zcE9V
Mar 9 03:56 PM
hyUSD / USDCSell$1.001.00 USDC54.8154.84 USDC$54.843bPtV...sSZLD
Mar 9 03:56 PM
hyUSD / USDCBuy$1.001.00 USDC54.8154.85 USDC$54.853bPtV...sSZLD
Mar 9 03:55 PM
hyUSD / JitoSOLSell$0.99930.029295 JitoSOL6.000.0558 JitoSOL$6.002HmCU...HMBad
Mar 9 03:55 PM
hyUSD / USDCBuy$1.001.00 USDC6.006.01 USDC$6.012HmCU...HMBad
Mar 9 03:55 PM
hyUSD / JitoSOLSell$0.99940.029296 JitoSOL6.000.0558 JitoSOL$6.005c3SN...zEWmd
Mar 9 03:55 PM
hyUSD / USDCBuy$1.001.00 USDC6.006.01 USDC$6.015c3SN...zEWmd
Mar 9 03:55 PM
hyUSD / JitoSOLSell$0.99950.029297 JitoSOL6.000.0558 JitoSOL$6.004fo1X...NMc4e
Mar 9 03:55 PM
hyUSD / USDCBuy$1.001.00 USDC6.006.01 USDC$6.014fo1X...NMc4e
Mar 9 03:55 PM
hyUSD / JitoSOLSell$0.99960.029298 JitoSOL6.000.0558 JitoSOL$6.00TSSaT...yFuB5
Mar 9 03:55 PM
hyUSD / USDCBuy$1.001.00 USDC6.006.01 USDC$6.01TSSaT...yFuB5
Mar 9 03:55 PM
hyUSD / JitoSOLSell$0.99970.029299 JitoSOL6.000.0558 JitoSOL$6.002QA9a...1wg36
Mar 9 03:55 PM
hyUSD / USDCBuy$1.001.00 USDC6.006.01 USDC$6.012QA9a...1wg36