28,972,599 Pools26,692,595 Tokens

xSOL (xSOL)

The live xSOL price today is $0.0800, with a 24-hour trading volume of $46.38K. xSOL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0800
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$27.36K
24h Volume
$46.38K
24h Transactions
909

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC) FillmorePHX (fPHX) FeeFee (TheFeeFee)

Liquidity Pools

SOL/xSOL on OrcaxSOL/USDC on OrcaxSOL/USDC on OrcafPHX/xSOL on Meteora DAAM V2xSOL/TheFeeFee on Meteora DAAM V2xSOL/USDC on Meteora DAAM V2xSOL/SOL on Meteora DAAM V2SOL/xSOL on Raydium

Recent Transactions

  • : -125292348 xSOL for 115049067 SOL
  • : -125292348 xSOL for 115056866 SOL
  • : -125278199 xSOL for 115051671 SOL
  • : -242402895 xSOL for 222637559 SOL
  • : -876652951 xSOL for 805415210 SOL
  • : -125251651 xSOL for 115104769 SOL
  • : -6544103 xSOL for 6014166 SOL
  • : 6544103 xSOL for -23329578592427 fPHX
  • : -138983916 xSOL for 127734143 SOL
  • : -26591479 xSOL for 2118094 USDC

xSOL

xSOL Price (xSOL)

DateMarketTypePrice (USD)PricexSOL2nd ASSETTotalTXN
Mar 10 09:23 AM
xSOL / SOLSell$0.08000.039183 SOL125.290.1150 SOL$10.02SzW8R...MPXJn
Mar 10 09:23 AM
xSOL / SOLSell$0.08000.039184 SOL125.290.1151 SOL$10.022Z1Fp...w4Dv2
Mar 10 09:23 AM
xSOL / SOLSell$0.07990.039184 SOL125.280.1151 SOL$10.014SuLZ...5kF4p
Mar 10 09:22 AM
xSOL / SOLSell$0.07990.039185 SOL242.400.2226 SOL$19.384Ze6X...WAvc9
Mar 10 09:22 AM
xSOL / SOLSell$0.08000.039188 SOL876.650.8054 SOL$70.114QP9N...wz8C5
Mar 10 09:22 AM
xSOL / SOLSell$0.08000.039190 SOL125.250.1151 SOL$10.023Mfjw...VLFSC
Mar 10 09:22 AM
xSOL / SOLSell$0.08000.039191 SOL6.540.026015 SOL$0.523547RMy...fnrGo
Mar 10 09:22 AM
xSOL / fPHXBuy$0.07983.56K fPHX6.5423.33K fPHX$0.522147RMy...fnrGo
Mar 10 09:22 AM
xSOL / SOLSell$0.08000.039191 SOL138.980.1277 SOL$11.127K8FA...bgmEj
Mar 10 09:22 AM
xSOL / USDCSell$0.07980.0797 USDC26.592.12 USDC$2.122Mk4T...bCURE
Mar 10 09:22 AM
xSOL / USDCSell$0.07980.0798 USDC60.424.82 USDC$4.82kuneX...kbNCJ
Mar 10 09:22 AM
xSOL / USDCBuy$0.08090.0809 USDC1.39K112.40 USDC$112.394AtQa...vWrcT
Mar 10 09:22 AM
xSOL / USDCBuy$0.07920.0801 USDC231.7018.56 USDC$18.354AtQa...vWrcT
Mar 10 09:22 AM
xSOL / SOLBuy$0.08060.039272 SOL21.56K19.99 SOL$1.74K4AtQa...vWrcT
Mar 10 09:22 AM
xSOL / USDCSell$0.07850.0785 USDC57.144.49 USDC$4.495oBXJ...f1exz
Mar 10 09:22 AM
xSOL / USDCSell$0.07900.0787 USDC85.726.75 USDC$6.775oBXJ...f1exz
Mar 10 09:14 AM
xSOL / SOLSell$0.07910.039097 SOL1.68K1.53 SOL$132.732nwSP...L9V12
Mar 10 09:04 AM
xSOL / SOLSell$0.07900.039112 SOL127.000.1157 SOL$10.044z6oW...VaCkq
Mar 10 09:02 AM
xSOL / SOLBuy$0.07960.039178 SOL376.520.3455 SOL$29.972UZjL...JAF7v
Mar 10 08:59 AM
xSOL / SOLSell$0.07900.039114 SOL50.920.0464 SOL$4.02sKYxF...wBLVo
Mar 10 08:52 AM
xSOL / SOLBuy$0.07960.039174 SOL17.090.0157 SOL$1.36j9JeR...LVPD9
Mar 10 08:50 AM
xSOL / SOLSell$0.07920.039113 SOL788.000.7181 SOL$62.445rZDR...XwWXt
Mar 10 08:36 AM
xSOL / SOLBuy$0.07980.039177 SOL250.310.2297 SOL$19.9821yq1...WhtE1
Mar 10 08:27 AM
xSOL / SOLBuy$0.07990.039185 SOL360.950.3315 SOL$28.842utQ5...et9rk
Mar 10 08:18 AM
xSOL / USDCSell$0.07900.0792 USDC11.740.9298 USDC$0.92693p6DM...YCtoA
Mar 10 08:18 AM
xSOL / SOLSell$0.07920.039116 SOL36.730.0335 SOL$2.913p6DM...YCtoA
Mar 10 08:15 AM
xSOL / SOLBuy$0.07980.039162 SOL3.54K3.24 SOL$282.402yhid...Y1hEY
Mar 10 08:12 AM
xSOL / SOLSell$0.07930.039099 SOL15.000.0136 SOL$1.193nsgx...re7YF
Mar 10 08:12 AM
xSOL / SOLSell$0.07930.039099 SOL106.370.0968 SOL$8.44VLwch...APHrf
Mar 10 08:09 AM
xSOL / SOLBuy$0.08000.039153 SOL349.870.3202 SOL$27.98cVdr7...qYNtG
Mar 10 08:09 AM
xSOL / USDCBuy$0.07900.0797 USDC24.351.94 USDC$1.923QGRv...vk5Ex
Mar 10 08:09 AM
xSOL / SOLBuy$0.07980.039150 SOL977.340.8942 SOL$78.015UVfS...A79iV
Mar 10 08:09 AM
xSOL / SOLBuy$0.07980.039147 SOL112.810.1032 SOL$9.0064bUh...tRdRH
Mar 10 08:09 AM
xSOL / SOLBuy$0.07980.039146 SOL546.740.5000 SOL$43.63468pr...XH4x8
Mar 10 08:09 AM
xSOL / SOLBuy$0.07980.039144 SOL188.030.1719 SOL$15.004NQvn...PD7te
Mar 10 08:09 AM
xSOL / SOLBuy$0.07980.039143 SOL2.330.022128 SOL$0.185748X7b...D6yso
Mar 10 08:09 AM
xSOL / SOLBuy$0.07980.039142 SOL375.940.3437 SOL$30.0058zz8...rQ2XE
Mar 10 08:09 AM
xSOL / USDCBuy$0.07900.0796 USDC8.290.6595 USDC$0.65442MPUE...KFsz6
Mar 10 08:09 AM
xSOL / USDCBuy$0.07900.0795 USDC4.680.3722 USDC$0.3697Nrg2i...EJEAS
Mar 10 08:09 AM
xSOL / USDCBuy$0.07900.0795 USDC7.360.5849 USDC$0.5814BGoDM...Xru2t
Mar 10 08:08 AM
xSOL / SOLBuy$0.07980.039137 SOL1.96K1.79 SOL$156.015Hf5N...pSQHn
Mar 10 08:08 AM
xSOL / fPHXBuy$0.07903.55K fPHX11.1439.55K fPHX$0.879821GuY...qQSJp
Mar 10 08:08 AM
xSOL / fPHXBuy$0.07903.54K fPHX3.4912.34K fPHX$0.27552xL9R...6anJ8
Mar 10 08:08 AM
xSOL / USDCBuy$0.07900.0794 USDC42.903.40 USDC$3.3963GeQ...Vhoj9
Mar 10 08:08 AM
xSOL / SOLSell$0.07910.039077 SOL6.620.026007 SOL$0.52382um7y...F1RhR
Mar 10 08:08 AM
xSOL / USDCBuy$0.07900.0790 USDC6.620.5231 USDC$0.52272um7y...F1RhR
Mar 10 08:08 AM
xSOL / SOLSell$0.07920.039078 SOL414.490.3763 SOL$32.814DpEG...rUr8g
Mar 10 08:08 AM
xSOL / SOLSell$0.07920.039081 SOL834.490.7578 SOL$66.063gKHj...Ahch3
Mar 10 08:05 AM
xSOL / SOLSell$0.07900.039083 SOL56.640.0514 SOL$4.48ihwHu...hpn9D
Mar 10 08:00 AM
xSOL / SOLSell$0.07890.039085 SOL476.330.4327 SOL$37.574N8qR...d7mwe
Mar 10 07:49 AM
xSOL / USDCSell$0.07900.0783 USDC4.770.3735 USDC$0.376932FjL...iagzj
Mar 10 07:49 AM
xSOL / USDCSell$0.07900.0786 USDC10.950.8605 USDC$0.865259kpY...nrQSn
Mar 10 07:49 AM
xSOL / USDCSell$0.07900.0787 USDC10.990.8649 USDC$0.86834NRFd...XTBBq
Mar 10 07:49 AM
xSOL / USDCSell$0.07900.0788 USDC9.500.7480 USDC$0.75013gHC3...f67Zg
Mar 10 07:47 AM
xSOL / USDCSell$0.07900.0788 USDC30.902.44 USDC$2.444MPgH...aN5BR
Mar 10 07:47 AM
xSOL / USDCSell$0.07900.0786 USDC2.200.1732 USDC$0.1739jcjzt...R7sDx
Mar 10 07:47 AM
xSOL / USDCSell$0.07900.0790 USDC2.200.1735 USDC$0.173556VnJ...LaY2N
Mar 10 07:47 AM
xSOL / SOLSell$0.07870.039087 SOL412.040.3744 SOL$32.42YVKro...9EizM
Mar 10 07:46 AM
xSOL / USDCSell$0.07900.0787 USDC0.11940.029402 USDC$0.0294303qjxk...EuGUc
Mar 10 07:46 AM
xSOL / SOLBuy$0.07900.039024 SOL0.11940.031078 SOL$0.0294303qjxk...EuGUc
Mar 10 07:40 AM
xSOL / SOLSell$0.07890.039088 SOL330.880.3007 SOL$26.103hzqf...JQMzm
Mar 10 07:40 AM
xSOL / SOLSell$0.07890.039091 SOL1.10K1.00 SOL$86.784eRoN...TfWgv
Mar 10 07:39 AM
xSOL / SOLSell$0.07890.039089 SOL8.050.027317 SOL$0.6353MDbRq...s7Yf4
Mar 10 07:39 AM
xSOL / SOLSell$0.07890.039092 SOL1.28K1.16 SOL$101.1125gLq...1u13r
Mar 10 07:39 AM
xSOL / SOLSell$0.07880.039077 SOL10.590.029614 SOL$0.83442dSNZ...fYc1W
Mar 10 07:39 AM
xSOL / SOLSell$0.07880.039077 SOL10.720.029734 SOL$0.8449ztfp6...ugmri
Mar 10 07:39 AM
xSOL / SOLSell$0.07880.039077 SOL7.630.026923 SOL$0.60093KLpf...f7CJu
Mar 10 07:39 AM
xSOL / SOLSell$0.07880.039079 SOL787.050.7145 SOL$62.022PBPk...HG45P
Mar 10 07:39 AM
xSOL / SOLSell$0.07890.039087 SOL2.22K2.02 SOL$175.37YuRNd...HMbuV
Mar 10 07:38 AM
xSOL / SOLSell$0.07880.039080 SOL17.300.0157 SOL$1.364TXuT...sAMzc
Mar 10 07:38 AM
xSOL / SOLSell$0.07880.039081 SOL12.180.0111 SOL$0.9602g26pF...p1wbH
Mar 10 07:38 AM
xSOL / fPHXBuy$0.07903.52K fPHX12.1842.94K fPHX$0.9623g26pF...p1wbH
Mar 10 07:38 AM
xSOL / SOLSell$0.07880.039083 SOL815.790.7410 SOL$64.3122RAA...VCN5M
Mar 10 07:38 AM
xSOL / SOLSell$0.07890.039086 SOL506.720.4604 SOL$39.9663pPm...rTY8H
Mar 10 07:38 AM
xSOL / SOLBuy$0.07950.039150 SOL27.87K25.50 SOL$2.21K4Kgmr...cEYX6
Mar 10 07:38 AM
xSOL / USDCBuy$0.07950.0795 USDC2.17K172.74 USDC$172.754Kgmr...cEYX6
Mar 10 07:38 AM
xSOL / USDCBuy$0.07900.0794 USDC140.7711.18 USDC$11.124Kgmr...cEYX6
Mar 10 07:37 AM
xSOL / USDCBuy$0.07750.0784 USDC18.591.46 USDC$1.444zX5n...EHfnA
Mar 10 07:37 AM
xSOL / SOLBuy$0.07850.039040 SOL331.870.3000 SOL$26.055Zbbx...zyLVN
Mar 10 07:37 AM
xSOL / SOLBuy$0.07850.039039 SOL229.380.2073 SOL$18.004UyzX...NENot
Mar 10 07:37 AM
xSOL / SOLBuy$0.07850.039038 SOL442.610.4000 SOL$34.75GB6GE...4FkQf
Mar 10 07:36 AM
xSOL / SOLBuy$0.07850.039035 SOL637.420.5759 SOL$50.034zETS...ba6cZ
Mar 10 07:36 AM
xSOL / USDCBuy$0.07720.0783 USDC35.402.77 USDC$2.733WFaN...Vq3Ap
Mar 10 07:36 AM
xSOL / SOLBuy$0.07850.039033 SOL184.360.1665 SOL$14.465zbd5...K1bp1
Mar 10 07:36 AM
xSOL / USDCBuy$0.07840.0784 USDC316.9224.84 USDC$24.85vsYmo...9RgLQ
Mar 10 07:36 AM
xSOL / SOLBuy$0.07840.039030 SOL1.11K1.00 SOL$86.85WVe1C...oxGjN
Mar 10 07:36 AM
xSOL / SOLBuy$0.07840.039025 SOL1.11K1.00 SOL$86.8522BkQ...NP7qh
Mar 10 07:36 AM
xSOL / SOLBuy$0.07830.039019 SOL1.11K1.00 SOL$86.855TAuX...d39GK
Mar 10 07:34 AM
xSOL / USDCBuy$0.07820.0782 USDC215.8016.88 USDC$16.882YwqG...G5wzJ
Mar 10 07:32 AM
xSOL / SOLSell$0.07760.038958 SOL107.900.0967 SOL$8.373JJVt...EFoMb
Mar 10 07:24 AM
xSOL / SOLBuy$0.07840.039030 SOL387.610.3500 SOL$30.382hfkT...6nmFR
Mar 10 07:24 AM
xSOL / SOLBuy$0.07840.039028 SOL638.610.5765 SOL$50.04o2Mm8...SLty7
Mar 10 07:24 AM
xSOL / SOLBuy$0.07840.039025 SOL554.060.5000 SOL$43.4131Ft5...YBofu
Mar 10 07:24 AM
xSOL / SOLBuy$0.07830.039023 SOL2.080.021879 SOL$0.16314MAzc...jqhZF
Mar 10 07:24 AM
xSOL / SOLBuy$0.07830.039018 SOL2.12K1.92 SOL$166.37jFdr7...fxbu4
Mar 10 07:24 AM
xSOL / SOLBuy$0.07830.039012 SOL332.890.3000 SOL$26.063yg6A...SmivG
Mar 10 07:24 AM
xSOL / fPHXBuy$0.07703.51K fPHX4.9817.47K fPHX$0.38333udhu...dYxpo
Mar 10 07:24 AM
xSOL / fPHXBuy$0.07703.50K fPHX3.2611.40K fPHX$0.250859P5L...JqcPB
Mar 10 07:24 AM
xSOL / USDCBuy$0.07700.0781 USDC13.421.05 USDC$1.033CPQU...qxguo
Mar 10 07:24 AM
xSOL / USDCBuy$0.07700.0780 USDC14.491.13 USDC$1.12evKYN...Tqdrx