xSOL

xSOL Price (xSOL)

Date	Market	Type	Price (USD)	Price	xSOL	2nd ASSET	Total	TXN
Mar 11 12:15 AM	xSOL / SOL	Buy	$0.0775	0.0₃9006 SOL	693.99	0.6250 SOL	$53.81	5FBMb...52vMa
Mar 10 11:55 PM	xSOL / SOL	Sell	$0.0769	0.0₃8951 SOL	114.98	0.1029 SOL	$8.84	4bgNz...KPTca
Mar 10 11:53 PM	xSOL / SOL	Buy	$0.0772	0.0₃9004 SOL	536.76	0.4833 SOL	$41.46	34cnY...VnbdB
Mar 10 11:41 PM	xSOL / SOL	Buy	$0.0772	0.0₃9004 SOL	64.27	0.0579 SOL	$4.96	2JaVa...2PHoz
Mar 10 11:32 PM	xSOL / SOL	Buy	$0.0770	0.0₃9004 SOL	1.30K	1.17 SOL	$99.95	4FHfR...gv735
Mar 10 11:23 PM	xSOL / SOL	Buy	$0.0771	0.0₃8997 SOL	8.59	0.0₂7730 SOL	$0.6620	45kfr...anVkV
Mar 10 11:23 PM	xSOL / USDC	Buy	$0.0774	0.0771 USDC	10.87	0.8379 USDC	$0.8408	45kfr...anVkV
Mar 10 11:22 PM	xSOL / SOL	Buy	$0.0771	0.0₃8997 SOL	19.47	0.0175 SOL	$1.50	8fCZy...jdRLV
Mar 10 11:20 PM	xSOL / SOL	Buy	$0.0771	0.0₃8990 SOL	850.86	0.7649 SOL	$65.59	4aozs...ftTgE
Mar 10 11:18 PM	xSOL / SOL	Sell	$0.0765	0.0₃8917 SOL	2.50	0.0₂2229 SOL	$0.1911	2h94M...QjbTw
Mar 10 11:15 PM	xSOL / SOL	Buy	$0.0769	0.0₃8976 SOL	2.88K	2.58 SOL	$221.49	Cw7EC...ptyhC
Mar 10 11:15 PM	xSOL / USDC	Sell	$0.0765	0.0765 USDC	52.74	4.04 USDC	$4.04	3rPdU...hoQHx
Mar 10 11:15 PM	xSOL / SOL	Buy	$0.0765	0.0₃8927 SOL	52.74	0.0471 SOL	$4.03	3rPdU...hoQHx
Mar 10 11:15 PM	xSOL / USDC	Sell	$0.0766	0.0766 USDC	52.29	4.00 USDC	$4.00	2rfyo...Rg9Ku
Mar 10 11:15 PM	xSOL / SOL	Buy	$0.0765	0.0₃8926 SOL	52.29	0.0467 SOL	$4.00	2rfyo...Rg9Ku
Mar 10 11:15 PM	xSOL / USDC	Sell	$0.0766	0.0766 USDC	52.23	4.00 USDC	$4.00	39KPA...dbBen
Mar 10 11:15 PM	xSOL / SOL	Buy	$0.0766	0.0₃8936 SOL	52.23	0.0467 SOL	$4.00	39KPA...dbBen
Mar 10 11:14 PM	xSOL / SOL	Buy	$0.0766	0.0₃8935 SOL	23.90	0.0214 SOL	$1.83	4gRjn...pGnRv
Mar 10 11:14 PM	xSOL / USDC	Sell	$0.0774	0.0767 USDC	15.88	1.22 USDC	$1.23	5wztc...9VGVx
Mar 10 11:14 PM	xSOL / SOL	Buy	$0.0766	0.0₃8935 SOL	15.88	0.0142 SOL	$1.22	5wztc...9VGVx
Mar 10 11:14 PM	xSOL / USDC	Sell	$0.0766	0.0766 USDC	80.56	6.17 USDC	$6.17	jEtMX...meqTa
Mar 10 11:14 PM	xSOL / SOL	Buy	$0.0766	0.0₃8934 SOL	80.56	0.0720 SOL	$6.17	jEtMX...meqTa
Mar 10 11:14 PM	xSOL / SOL	Sell	$0.0761	0.0₃8876 SOL	2.00K	1.78 SOL	$152.13	49ep3...qGkrg
Mar 10 11:07 PM	xSOL / USDC	Sell	$0.0768	0.0771 USDC	111.86	8.62 USDC	$8.59	5wwya...YQJjQ
Mar 10 11:07 PM	xSOL / SOL	Buy	$0.0767	0.0₃8956 SOL	111.86	0.1002 SOL	$8.58	5wwya...YQJjQ
Mar 10 11:07 PM	xSOL / USDC	Buy	$0.0784	0.0784 USDC	281.53	22.07 USDC	$22.06	3gn8o...zRCWN
Mar 10 11:07 PM	xSOL / USDC	Buy	$0.0775	0.0776 USDC	127.27	9.88 USDC	$9.87	3gn8o...zRCWN
Mar 10 11:06 PM	xSOL / SOL	Buy	$0.0767	0.0₃8953 SOL	219.69	0.1967 SOL	$16.85	2Jian...PqLYR
Mar 10 11:04 PM	xSOL / fPHX	Sell	$0.0768	3.48K fPHX	2.03	7.09K fPHX	$0.1563	pUDRY...2Zu2G
Mar 10 11:02 PM	xSOL / fPHX	Sell	$0.0768	3.49K fPHX	6.05	21.13K fPHX	$0.4650	X4AXo...DUxDZ
Mar 10 11:02 PM	xSOL / SOL	Buy	$0.0766	0.0₃8950 SOL	6.05	0.0₂5418 SOL	$0.4640	X4AXo...DUxDZ
Mar 10 10:57 PM	xSOL / SOL	Buy	$0.0765	0.0₃8950 SOL	22.16	0.0198 SOL	$1.70	4srUL...ydk8Z
Mar 10 10:46 PM	xSOL / USDC	Sell	$0.0765	0.0765 USDC	26.35	2.02 USDC	$2.02	DQMA7...pLiXJ
Mar 10 10:46 PM	xSOL / USDC	Sell	$0.0770	0.0766 USDC	6.32	0.4842 USDC	$0.4864	5kY3z...LvMmZ
Mar 10 10:46 PM	xSOL / SOL	Buy	$0.0765	0.0₃8953 SOL	6.32	0.0₂5659 SOL	$0.4836	5kY3z...LvMmZ
Mar 10 10:45 PM	xSOL / USDC	Sell	$0.0770	0.0786 USDC	0.7160	0.0563 USDC	$0.0551	54ZDg...tZWqZ
Mar 10 10:45 PM	xSOL / SOL	Buy	$0.0766	0.0₃8964 SOL	0.7160	0.0₃6419 SOL	$0.0549	54ZDg...tZWqZ
Mar 10 10:45 PM	xSOL / SOL	Buy	$0.0766	0.0₃8964 SOL	33.61	0.0301 SOL	$2.58	5nWyu...4WELG
Mar 10 10:45 PM	xSOL / SOL	Buy	$0.0766	0.0₃8959 SOL	477.62	0.4279 SOL	$36.59	X1hpq...KLDJi
Mar 10 10:45 PM	xSOL / SOL	Sell	$0.0765	0.0₃8951 SOL	13.20K	11.82 SOL	$1.01K	3hmFS...cMSrx
Mar 10 10:42 PM	xSOL / SOL	Buy	$0.0773	0.0₃9043 SOL	215.78	0.1951 SOL	$16.68	xGnZ9...MHdPT
Mar 10 10:41 PM	xSOL / SOL	Sell	$0.0768	0.0₃8989 SOL	26.35	0.0237 SOL	$2.02	5L8M7...Tn31S
Mar 10 10:41 PM	xSOL / SOL	Sell	$0.0769	0.0₃8989 SOL	101.71	0.0914 SOL	$7.82	3Pjy1...3TT2K
Mar 10 10:40 PM	xSOL / SOL	Sell	$0.0769	0.0₃8990 SOL	164.34	0.1477 SOL	$12.63	35GAT...V2Akz
Mar 10 10:38 PM	xSOL / SOL	Buy	$0.0772	0.0₃9042 SOL	1.14K	1.03 SOL	$87.83	5sVNz...wuNHp
Mar 10 10:34 PM	xSOL / SOL	Sell	$0.0767	0.0₃8987 SOL	1.00K	0.8987 SOL	$76.69	z9SEW...bCraG
Mar 10 10:27 PM	xSOL / USDC	Buy	$0.0770	0.0771 USDC	2.29	0.1765 USDC	$0.1762	3oqph...rbdU1
Mar 10 10:21 PM	xSOL / SOL	Sell	$0.0765	0.0₃8988 SOL	500.00	0.4494 SOL	$38.25	5XqeC...14bZ7
Mar 10 10:21 PM	xSOL / SOL	Sell	$0.0765	0.0₃8993 SOL	1.31K	1.18 SOL	$99.96	2FHAV...jfvGy
Mar 10 10:20 PM	xSOL / fPHX	Sell	$0.0770	3.50K fPHX	6.71	23.48K fPHX	$0.5161	57SuU...FV4dq
Mar 10 10:20 PM	xSOL / USDC	Sell	$0.0770	0.0767 USDC	10.60	0.8130 USDC	$0.8162	M7wqi...CTzLV
Mar 10 10:20 PM	xSOL / SOL	Sell	$0.0765	0.0₃8990 SOL	115.82	0.1041 SOL	$8.85	DKjvN...LLaBq
Mar 10 10:20 PM	xSOL / USDC	Sell	$0.0765	0.0765 USDC	148.21	11.34 USDC	$11.34	2ECHC...TbBh8
Mar 10 10:20 PM	xSOL / USDC	Sell	$0.0766	0.0766 USDC	46.76	3.58 USDC	$3.58	3Tqjg...wzQxA
Mar 10 10:19 PM	xSOL / USDC	Sell	$0.0767	0.0767 USDC	24.34	1.87 USDC	$1.87	5PzJN...FoSsX
Mar 10 10:19 PM	xSOL / USDC	Sell	$0.0767	0.0767 USDC	109.66	8.41 USDC	$8.41	5481G...KPmCF
Mar 10 10:16 PM	xSOL / fPHX	Sell	$0.0773	3.51K fPHX	5.53	19.41K fPHX	$0.4274	SbEBV...Abnem
Mar 10 10:12 PM	xSOL / SOL	Sell	$0.0765	0.0₃8977 SOL	670.85	0.6022 SOL	$51.34	3zDn1...NwUwy
Mar 10 10:12 PM	xSOL / USDC	Sell	$0.0773	0.0768 USDC	31.68	2.43 USDC	$2.45	3zDn1...NwUwy
Mar 10 10:11 PM	xSOL / USDC	Buy	$0.0773	0.0774 USDC	11.25	0.8708 USDC	$0.8702	4CGd7...gTSSQ
Mar 10 10:11 PM	xSOL / SOL	Buy	$0.0771	0.0₃9054 SOL	1.59K	1.44 SOL	$122.67	4CGd7...gTSSQ
Mar 10 10:10 PM	xSOL / USDC	Buy	$0.0773	0.0774 USDC	0.3946	0.0305 USDC	$0.0305	6Nwry...mXykR
Mar 10 10:10 PM	xSOL / SOL	Buy	$0.0772	0.0₃9048 SOL	39.67	0.0359 SOL	$3.06	6Nwry...mXykR
Mar 10 10:10 PM	xSOL / fPHX	Sell	$0.0773	3.52K fPHX	5.53	19.45K fPHX	$0.4273	25Yq3...AB5NV
Mar 10 10:10 PM	xSOL / SOL	Buy	$0.0771	0.0₃9048 SOL	5.53	0.0₂5000 SOL	$0.4263	25Yq3...AB5NV
Mar 10 10:10 PM	xSOL / SOL	Buy	$0.0772	0.0₃9048 SOL	68.47	0.0620 SOL	$5.29	4suTi...Tt4gF
Mar 10 10:08 PM	xSOL / SOL	Buy	$0.0772	0.0₃9048 SOL	29.01	0.0262 SOL	$2.24	2r4Db...8WDme
Mar 10 10:08 PM	xSOL / SOL	Sell	$0.0767	0.0₃8994 SOL	647.10	0.5820 SOL	$49.66	3aqfT...6v4FM
Mar 10 10:08 PM	xSOL / USDC	Sell	$0.0773	0.0770 USDC	55.44	4.27 USDC	$4.29	3aqfT...6v4FM
Mar 10 10:08 PM	xSOL / SOL	Buy	$0.0773	0.0₃9051 SOL	349.45	0.3163 SOL	$27.01	4WVna...wx3za
Mar 10 10:08 PM	xSOL / SOL	Buy	$0.0773	0.0₃9049 SOL	387.55	0.3507 SOL	$29.94	2cTXv...r63vh
Mar 10 10:08 PM	xSOL / SOL	Buy	$0.0772	0.0₃9047 SOL	387.62	0.3507 SOL	$29.94	TL1Rs...y7U4c
Mar 10 10:08 PM	xSOL / SOL	Buy	$0.0772	0.0₃9048 SOL	387.58	0.3507 SOL	$29.92	gBvcd...ocCCf
Mar 10 10:07 PM	xSOL / SOL	Buy	$0.0772	0.0₃9046 SOL	787.33	0.7121 SOL	$60.76	5uUwy...XHSMN
Mar 10 10:07 PM	xSOL / SOL	Buy	$0.0771	0.0₃9043 SOL	242.36	0.2192 SOL	$18.70	2XjAU...4rpAc
Mar 10 10:07 PM	xSOL / SOL	Buy	$0.0773	0.0₃9054 SOL	3.00	0.0₂2714 SOL	$0.2316	2jyYK...SFEs8
Mar 10 10:07 PM	xSOL / USDC	Sell	$0.0773	0.0773 USDC	14.68	1.14 USDC	$1.14	HR4z5...tbksj
Mar 10 10:07 PM	xSOL / SOL	Buy	$0.0773	0.0₃9054 SOL	14.68	0.0133 SOL	$1.13	HR4z5...tbksj
Mar 10 10:07 PM	xSOL / fPHX	Sell	$0.0773	3.53K fPHX	7.16	25.28K fPHX	$0.5536	5iBMb...qwbvm
Mar 10 10:07 PM	xSOL / SOL	Buy	$0.0775	0.0₃9054 SOL	7.16	0.0₂6483 SOL	$0.5548	5iBMb...qwbvm
Mar 10 10:07 PM	xSOL / SOL	Sell	$0.0773	0.0₃9076 SOL	0.3688	0.0₃3348 SOL	$0.0285	3mxNt...sQGxY
Mar 10 10:07 PM	xSOL / SOL	Buy	$0.0775	0.0₃9054 SOL	0.3688	0.0₃3339 SOL	$0.0286	3mxNt...sQGxY
Mar 10 10:07 PM	xSOL / SOL	Sell	$0.0773	0.0₃9113 SOL	0.0837	0.0₄7623 SOL	$0.0₂6469	2TYSz...xB8mS
Mar 10 10:07 PM	xSOL / SOL	Buy	$0.0775	0.0₃9054 SOL	0.0837	0.0₄7574 SOL	$0.0₂6484	2TYSz...xB8mS
Mar 10 10:07 PM	xSOL / SOL	Buy	$0.0775	0.0₃9054 SOL	3.53	0.0₂3199 SOL	$0.2738	2NeJU...qyBUc
Mar 10 10:07 PM	xSOL / USDC	Sell	$0.0773	0.0775 USDC	22.93	1.78 USDC	$1.77	5dYgK...PySUb
Mar 10 10:07 PM	xSOL / SOL	Buy	$0.0775	0.0₃9054 SOL	22.93	0.0208 SOL	$1.78	5dYgK...PySUb
Mar 10 10:07 PM	xSOL / SOL	Buy	$0.0775	0.0₃9049 SOL	2.12K	1.92 SOL	$164.19	2PzMh...JuMXz
Mar 10 10:07 PM	xSOL / SOL	Buy	$0.0773	0.0₃9033 SOL	4.79K	4.33 SOL	$370.64	5k7Er...SkjjF
Mar 10 10:07 PM	xSOL / USDC	Sell	$0.0769	0.0769 USDC	1.18K	90.38 USDC	$90.37	367Q5...h7bqn
Mar 10 10:07 PM	xSOL / SOL	Sell	$0.0770	0.0₃8995 SOL	21.79K	19.60 SOL	$1.68K	367Q5...h7bqn
Mar 10 10:02 PM	xSOL / SOL	Buy	$0.0781	0.0₃9105 SOL	798.06	0.7266 SOL	$62.30	nuEAY...7tdJ2
Mar 10 10:02 PM	xSOL / SOL	Buy	$0.0781	0.0₃9101 SOL	1.07K	0.9722 SOL	$83.40	63qZ1...AkYYU
Mar 10 10:02 PM	xSOL / SOL	Buy	$0.0781	0.0₃9098 SOL	230.54	0.2097 SOL	$18.00	zQBPh...NGed4
Mar 10 10:01 PM	xSOL / USDC	Buy	$0.0779	0.0780 USDC	0.7532	0.0588 USDC	$0.0587	5gFDC...Q29kz
Mar 10 10:01 PM	xSOL / SOL	Buy	$0.0780	0.0₃9096 SOL	548.94	0.4993 SOL	$42.83	5gFDC...Q29kz
Mar 10 10:00 PM	xSOL / SOL	Buy	$0.0780	0.0₃9096 SOL	2.27	0.0₂2062 SOL	$0.1768	RyiDT...BRdGH
Mar 10 09:56 PM	xSOL / SOL	Buy	$0.0780	0.0₃9096 SOL	1.03K	0.9333 SOL	$80.02	5Dzeg...jc2zc
Mar 10 09:55 PM	xSOL / SOL	Sell	$0.0776	0.0₃9047 SOL	8.39K	7.59 SOL	$650.94	3QwLg...Ce474
Mar 10 09:55 PM	xSOL / SOL	Buy	$0.0782	0.0₃9127 SOL	978.15	0.8927 SOL	$76.52	kzX83...X4wok

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/xSOL	4mo	$86.10	732	$53.25K	-	0.70%	0.92%	$770.38M
xSOL/USDC	1mo	$0.0766	148	$2.31K	-	-	-2.11%	$6.47M
xSOL/USDC	4mo	$0.0774	259	$427.97	-	-	2.23%	$6.54M
fPHX/xSOL	4mo	$0.0₄2200	74	$39.59	-	-	-0.08%	$21.97K
xSOL/TheFeeFee	1mo	$0.0816	4	$0.2549	-	-	2.30%	$6.90M
xSOL/USDC	6mo	$0.0770	2	$0.1091	-	-	-4.19%	$6.51M
xSOL/SOL	6mo	$0.0773	12	$0.0619	-	-	2.19%	$6.54M
xSOL/SOL	14d	$0.0773	1	$0.0285	-	-	0,00%	$6.54M

What is the price of xSOL (xSOL)?

The current price for xSOL (xSOL) on the Solana chain is $0.0775. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for xSOL (xSOL)?

The Fully Diluted Valuation (FDV) of xSOL (xSOL) is $6.55M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy xSOL (xSOL)?

You can buy xSOL on decentralized exchanges (DEXes) on the Solana chain. Check the xSOL Liquidity pools to see all available xSOL trading pairs and choose the pool with the best liquidity.

What is xSOL (xSOL) liquidity?

The total liquidity for xSOL (xSOL) across all pools on Solana is $36.48K. Liquidity is spread across pools, providing traders with multiple options for swapping xSOL.

What is xSOL, xSOL?

xSOL (xSOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of xSOL is $0.0775. Visit the Description tab for more details about this project.

How to trade xSOL?

You can buy or sell xSOL on the Solana chain through any of available xSOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About xSOL

Tokenized leveraged long exposure to SOL.

SOL/xSOL on Orca xSOL/USDC on Orca xSOL/USDC on Orca fPHX/xSOL on Meteora DAAM V2 xSOL/TheFeeFee on Meteora DAAM V2 xSOL/USDC on Meteora DAAM V2 xSOL/SOL on Meteora DAAM V2 xSOL/SOL on Meteora DAAM V2

xSOL (xSOL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

xSOL

About xSOL