xSOL (xSOL)
The live xSOL price today is $0.0792, with a 24-hour trading volume of $45.78K. xSOL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0792
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.30K
- 24h Volume
- $45.78K
- 24h Transactions
- 922
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) FillmorePHX (fPHX) FeeFee (TheFeeFee)Liquidity Pools
SOL/xSOL on OrcaxSOL/USDC on OrcaxSOL/USDC on OrcafPHX/xSOL on Meteora DAAM V2xSOL/TheFeeFee on Meteora DAAM V2xSOL/USDC on Meteora DAAM V2xSOL/SOL on Meteora DAAM V2SOL/xSOL on RaydiumRecent Transactions
- : -834488477 xSOL for 757772710 SOL
- : -56641100 xSOL for 51446345 SOL
- : -476329365 xSOL for 432705654 SOL
- : -4771884 xSOL for 373517 USDC
- : -10954473 xSOL for 860500 USDC
- : -10993754 xSOL for 864883 USDC
- : -9497574 xSOL for 747954 USDC
- : -30895136 xSOL for 2435573 USDC
- : -2201985 xSOL for 173175 USDC
- : -2196390 xSOL for 173524 USDC
xSOL
xSOL Price (xSOL)
| Date | Market | Type | Price (USD) | Price | xSOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 08:08 AM | xSOL / SOL | Sell | $0.0792 | 0.039081 SOL | 834.49 | 0.7578 SOL | $66.06 | 3gKHj...Ahch3 |
Mar 10 08:05 AM | xSOL / SOL | Sell | $0.0790 | 0.039083 SOL | 56.64 | 0.0514 SOL | $4.48 | ihwHu...hpn9D |
Mar 10 08:00 AM | xSOL / SOL | Sell | $0.0789 | 0.039085 SOL | 476.33 | 0.4327 SOL | $37.57 | 4N8qR...d7mwe |
Mar 10 07:49 AM | xSOL / USDC | Sell | $0.0790 | 0.0783 USDC | 4.77 | 0.3735 USDC | $0.3769 | 32FjL...iagzj |
Mar 10 07:49 AM | xSOL / USDC | Sell | $0.0790 | 0.0786 USDC | 10.95 | 0.8605 USDC | $0.8652 | 59kpY...nrQSn |
Mar 10 07:49 AM | xSOL / USDC | Sell | $0.0790 | 0.0787 USDC | 10.99 | 0.8649 USDC | $0.8683 | 4NRFd...XTBBq |
Mar 10 07:49 AM | xSOL / USDC | Sell | $0.0790 | 0.0788 USDC | 9.50 | 0.7480 USDC | $0.7501 | 3gHC3...f67Zg |
Mar 10 07:47 AM | xSOL / USDC | Sell | $0.0790 | 0.0788 USDC | 30.90 | 2.44 USDC | $2.44 | 4MPgH...aN5BR |
Mar 10 07:47 AM | xSOL / USDC | Sell | $0.0790 | 0.0786 USDC | 2.20 | 0.1732 USDC | $0.1739 | jcjzt...R7sDx |
Mar 10 07:47 AM | xSOL / USDC | Sell | $0.0790 | 0.0790 USDC | 2.20 | 0.1735 USDC | $0.1735 | 56VnJ...LaY2N |
Mar 10 07:47 AM | xSOL / SOL | Sell | $0.0787 | 0.039087 SOL | 412.04 | 0.3744 SOL | $32.42 | YVKro...9EizM |
Mar 10 07:46 AM | xSOL / USDC | Sell | $0.0790 | 0.0787 USDC | 0.1194 | 0.029402 USDC | $0.029430 | 3qjxk...EuGUc |
Mar 10 07:46 AM | xSOL / SOL | Buy | $0.0790 | 0.039024 SOL | 0.1194 | 0.031078 SOL | $0.029430 | 3qjxk...EuGUc |
Mar 10 07:40 AM | xSOL / SOL | Sell | $0.0789 | 0.039088 SOL | 330.88 | 0.3007 SOL | $26.10 | 3hzqf...JQMzm |
Mar 10 07:40 AM | xSOL / SOL | Sell | $0.0789 | 0.039091 SOL | 1.10K | 1.00 SOL | $86.78 | 4eRoN...TfWgv |
Mar 10 07:39 AM | xSOL / SOL | Sell | $0.0789 | 0.039089 SOL | 8.05 | 0.027317 SOL | $0.6353 | MDbRq...s7Yf4 |
Mar 10 07:39 AM | xSOL / SOL | Sell | $0.0789 | 0.039092 SOL | 1.28K | 1.16 SOL | $101.11 | 25gLq...1u13r |
Mar 10 07:39 AM | xSOL / SOL | Sell | $0.0788 | 0.039077 SOL | 10.59 | 0.029614 SOL | $0.8344 | 2dSNZ...fYc1W |
Mar 10 07:39 AM | xSOL / SOL | Sell | $0.0788 | 0.039077 SOL | 10.72 | 0.029734 SOL | $0.8449 | ztfp6...ugmri |
Mar 10 07:39 AM | xSOL / SOL | Sell | $0.0788 | 0.039077 SOL | 7.63 | 0.026923 SOL | $0.6009 | 3KLpf...f7CJu |
Mar 10 07:39 AM | xSOL / SOL | Sell | $0.0788 | 0.039079 SOL | 787.05 | 0.7145 SOL | $62.02 | 2PBPk...HG45P |
Mar 10 07:39 AM | xSOL / SOL | Sell | $0.0789 | 0.039087 SOL | 2.22K | 2.02 SOL | $175.37 | YuRNd...HMbuV |
Mar 10 07:38 AM | xSOL / SOL | Sell | $0.0788 | 0.039080 SOL | 17.30 | 0.0157 SOL | $1.36 | 4TXuT...sAMzc |
Mar 10 07:38 AM | xSOL / SOL | Sell | $0.0788 | 0.039081 SOL | 12.18 | 0.0111 SOL | $0.9602 | g26pF...p1wbH |
Mar 10 07:38 AM | xSOL / fPHX | Buy | $0.0790 | 3.52K fPHX | 12.18 | 42.94K fPHX | $0.9623 | g26pF...p1wbH |
Mar 10 07:38 AM | xSOL / SOL | Sell | $0.0788 | 0.039083 SOL | 815.79 | 0.7410 SOL | $64.31 | 22RAA...VCN5M |
Mar 10 07:38 AM | xSOL / SOL | Sell | $0.0789 | 0.039086 SOL | 506.72 | 0.4604 SOL | $39.96 | 63pPm...rTY8H |
Mar 10 07:38 AM | xSOL / SOL | Buy | $0.0795 | 0.039150 SOL | 27.87K | 25.50 SOL | $2.21K | 4Kgmr...cEYX6 |
Mar 10 07:38 AM | xSOL / USDC | Buy | $0.0795 | 0.0795 USDC | 2.17K | 172.74 USDC | $172.75 | 4Kgmr...cEYX6 |
Mar 10 07:38 AM | xSOL / USDC | Buy | $0.0790 | 0.0794 USDC | 140.77 | 11.18 USDC | $11.12 | 4Kgmr...cEYX6 |
Mar 10 07:37 AM | xSOL / USDC | Buy | $0.0775 | 0.0784 USDC | 18.59 | 1.46 USDC | $1.44 | 4zX5n...EHfnA |
Mar 10 07:37 AM | xSOL / SOL | Buy | $0.0785 | 0.039040 SOL | 331.87 | 0.3000 SOL | $26.05 | 5Zbbx...zyLVN |
Mar 10 07:37 AM | xSOL / SOL | Buy | $0.0785 | 0.039039 SOL | 229.38 | 0.2073 SOL | $18.00 | 4UyzX...NENot |
Mar 10 07:37 AM | xSOL / SOL | Buy | $0.0785 | 0.039038 SOL | 442.61 | 0.4000 SOL | $34.75 | GB6GE...4FkQf |
Mar 10 07:36 AM | xSOL / SOL | Buy | $0.0785 | 0.039035 SOL | 637.42 | 0.5759 SOL | $50.03 | 4zETS...ba6cZ |
Mar 10 07:36 AM | xSOL / USDC | Buy | $0.0772 | 0.0783 USDC | 35.40 | 2.77 USDC | $2.73 | 3WFaN...Vq3Ap |
Mar 10 07:36 AM | xSOL / SOL | Buy | $0.0785 | 0.039033 SOL | 184.36 | 0.1665 SOL | $14.46 | 5zbd5...K1bp1 |
Mar 10 07:36 AM | xSOL / USDC | Buy | $0.0784 | 0.0784 USDC | 316.92 | 24.84 USDC | $24.85 | vsYmo...9RgLQ |
Mar 10 07:36 AM | xSOL / SOL | Buy | $0.0784 | 0.039030 SOL | 1.11K | 1.00 SOL | $86.85 | WVe1C...oxGjN |
Mar 10 07:36 AM | xSOL / SOL | Buy | $0.0784 | 0.039025 SOL | 1.11K | 1.00 SOL | $86.85 | 22BkQ...NP7qh |
Mar 10 07:36 AM | xSOL / SOL | Buy | $0.0783 | 0.039019 SOL | 1.11K | 1.00 SOL | $86.85 | 5TAuX...d39GK |
Mar 10 07:34 AM | xSOL / USDC | Buy | $0.0782 | 0.0782 USDC | 215.80 | 16.88 USDC | $16.88 | 2YwqG...G5wzJ |
Mar 10 07:32 AM | xSOL / SOL | Sell | $0.0776 | 0.038958 SOL | 107.90 | 0.0967 SOL | $8.37 | 3JJVt...EFoMb |
Mar 10 07:24 AM | xSOL / SOL | Buy | $0.0784 | 0.039030 SOL | 387.61 | 0.3500 SOL | $30.38 | 2hfkT...6nmFR |
Mar 10 07:24 AM | xSOL / SOL | Buy | $0.0784 | 0.039028 SOL | 638.61 | 0.5765 SOL | $50.04 | o2Mm8...SLty7 |
Mar 10 07:24 AM | xSOL / SOL | Buy | $0.0784 | 0.039025 SOL | 554.06 | 0.5000 SOL | $43.41 | 31Ft5...YBofu |
Mar 10 07:24 AM | xSOL / SOL | Buy | $0.0783 | 0.039023 SOL | 2.08 | 0.021879 SOL | $0.1631 | 4MAzc...jqhZF |
Mar 10 07:24 AM | xSOL / SOL | Buy | $0.0783 | 0.039018 SOL | 2.12K | 1.92 SOL | $166.37 | jFdr7...fxbu4 |
Mar 10 07:24 AM | xSOL / SOL | Buy | $0.0783 | 0.039012 SOL | 332.89 | 0.3000 SOL | $26.06 | 3yg6A...SmivG |
Mar 10 07:24 AM | xSOL / fPHX | Buy | $0.0770 | 3.51K fPHX | 4.98 | 17.47K fPHX | $0.3833 | 3udhu...dYxpo |
Mar 10 07:24 AM | xSOL / fPHX | Buy | $0.0770 | 3.50K fPHX | 3.26 | 11.40K fPHX | $0.2508 | 59P5L...JqcPB |
Mar 10 07:24 AM | xSOL / USDC | Buy | $0.0770 | 0.0781 USDC | 13.42 | 1.05 USDC | $1.03 | 3CPQU...qxguo |
Mar 10 07:24 AM | xSOL / USDC | Buy | $0.0770 | 0.0780 USDC | 14.49 | 1.13 USDC | $1.12 | evKYN...Tqdrx |
Mar 10 07:24 AM | xSOL / USDC | Buy | $0.0770 | 0.0779 USDC | 9.52 | 0.7417 USDC | $0.7335 | 46zi1...uRLWH |
Mar 10 07:24 AM | xSOL / USDC | Buy | $0.0781 | 0.0781 USDC | 115.17 | 9.00 USDC | $9.00 | HFun5...8kfgn |
Mar 10 07:24 AM | xSOL / SOL | Buy | $0.0782 | 0.038996 SOL | 562.77 | 0.5062 SOL | $43.98 | 67btk...tRYwe |
Mar 10 07:24 AM | xSOL / USDC | Buy | $0.0770 | 0.0778 USDC | 5.34 | 0.4158 USDC | $0.4115 | 2SR8b...ivuYS |
Mar 10 07:24 AM | xSOL / USDC | Buy | $0.0770 | 0.0777 USDC | 18.01 | 1.40 USDC | $1.39 | YkujD...Xwpqb |
Mar 10 07:19 AM | xSOL / SOL | Buy | $0.0779 | 0.038991 SOL | 1.28K | 1.15 SOL | $99.89 | 5WA2G...MhgBg |
Mar 10 07:18 AM | xSOL / SOL | Buy | $0.0778 | 0.038987 SOL | 222.55 | 0.2000 SOL | $17.32 | 4jsoq...DFu5Z |
Mar 10 07:18 AM | xSOL / SOL | Buy | $0.0778 | 0.038985 SOL | 643.16 | 0.5779 SOL | $50.03 | 3PURW...f67LL |
Mar 10 07:18 AM | xSOL / SOL | Buy | $0.0778 | 0.038983 SOL | 333.99 | 0.3000 SOL | $25.99 | 4YwHZ...RTqBn |
Mar 10 07:18 AM | xSOL / SOL | Buy | $0.0778 | 0.038982 SOL | 77.31 | 0.0694 SOL | $6.01 | Yw88u...VBR2Z |
Mar 10 07:18 AM | xSOL / SOL | Buy | $0.0778 | 0.038981 SOL | 222.48 | 0.1998 SOL | $17.31 | 2bcZp...2fcw5 |
Mar 10 07:18 AM | xSOL / SOL | Buy | $0.0778 | 0.038980 SOL | 385.71 | 0.3463 SOL | $30.02 | 5SrdX...z697P |
Mar 10 07:17 AM | xSOL / SOL | Buy | $0.0778 | 0.038977 SOL | 643.17 | 0.5774 SOL | $50.05 | 3ULN4...5pZ7s |
Mar 10 07:15 AM | xSOL / SOL | Sell | $0.0771 | 0.038925 SOL | 1.17K | 1.05 SOL | $90.42 | uoQiK...FZsir |
Mar 10 07:13 AM | xSOL / SOL | Buy | $0.0777 | 0.038981 SOL | 107.90 | 0.0969 SOL | $8.38 | 5kTBU...v2JT3 |
Mar 10 07:08 AM | xSOL / SOL | Buy | $0.0777 | 0.038980 SOL | 270.28 | 0.2427 SOL | $21.01 | 55GJS...qjXae |
Mar 10 07:08 AM | xSOL / SOL | Buy | $0.0778 | 0.038978 SOL | 644.03 | 0.5782 SOL | $50.10 | 3e3BY...CVAmz |
Mar 10 07:08 AM | xSOL / USDC | Buy | $0.0770 | 0.0775 USDC | 19.38 | 1.50 USDC | $1.49 | 4aQQL...xGSjx |
Mar 10 07:08 AM | xSOL / SOL | Buy | $0.0777 | 0.038970 SOL | 2.58K | 2.31 SOL | $200.22 | 5ZaCJ...gvb6i |
Mar 10 07:08 AM | xSOL / SOL | Buy | $0.0777 | 0.038963 SOL | 444.20 | 0.3981 SOL | $34.50 | 5L4Zw...ixjDT |
Mar 10 06:58 AM | xSOL / SOL | Buy | $0.0773 | 0.038962 SOL | 64.16 | 0.0575 SOL | $4.96 | 5wFF9...MMfQa |
Mar 10 06:55 AM | xSOL / SOL | Sell | $0.0769 | 0.038910 SOL | 797.62 | 0.7106 SOL | $61.32 | 3Yb6G...1z7q4 |
Mar 10 06:53 AM | xSOL / USDC | Sell | $0.0770 | 0.0771 USDC | 61.70 | 4.76 USDC | $4.75 | 3yVjo...k3QwN |
Mar 10 06:44 AM | xSOL / SOL | Sell | $0.0771 | 0.038924 SOL | 5.00K | 4.46 SOL | $385.35 | 4wi9m...W5saH |
Mar 10 06:42 AM | xSOL / SOL | Sell | $0.0772 | 0.038936 SOL | 100.00 | 0.0894 SOL | $7.72 | 4ihsz...WeAqj |
Mar 10 06:40 AM | xSOL / SOL | Sell | $0.0773 | 0.038936 SOL | 99.90 | 0.0893 SOL | $7.72 | 5SH2r...dU2yX |
Mar 10 06:38 AM | xSOL / SOL | Sell | $0.0773 | 0.038937 SOL | 71.83 | 0.0642 SOL | $5.55 | GvoKM...kYas6 |
Mar 10 06:36 AM | xSOL / SOL | Buy | $0.0777 | 0.038991 SOL | 3.56 | 0.023201 SOL | $0.2767 | JRWA9...1RqZg |
Mar 10 06:36 AM | xSOL / SOL | Buy | $0.0777 | 0.038991 SOL | 15.19 | 0.0137 SOL | $1.18 | buhbz...KzYWr |
Mar 10 06:36 AM | xSOL / SOL | Buy | $0.0777 | 0.038991 SOL | 23.51 | 0.0211 SOL | $1.83 | 4h5Y6...KFfsA |
Mar 10 06:35 AM | xSOL / SOL | Buy | $0.0777 | 0.038990 SOL | 41.66 | 0.0375 SOL | $3.24 | 5b7jE...YmDzT |
Mar 10 06:35 AM | xSOL / SOL | Buy | $0.0777 | 0.038990 SOL | 49.21 | 0.0442 SOL | $3.82 | 2SAey...MR83w |
Mar 10 06:35 AM | xSOL / SOL | Buy | $0.0777 | 0.038990 SOL | 138.91 | 0.1249 SOL | $10.79 | 2mU4H...rytAW |
Mar 10 06:32 AM | xSOL / SOL | Buy | $0.0779 | 0.038989 SOL | 2.53 | 0.022272 SOL | $0.1968 | 46F5s...G7e2W |
Mar 10 06:32 AM | xSOL / USDC | Buy | $0.0770 | 0.0778 USDC | 16.75 | 1.30 USDC | $1.29 | 46F5s...G7e2W |
Mar 10 06:31 AM | xSOL / SOL | Buy | $0.0779 | 0.038987 SOL | 1.11K | 1.00 SOL | $86.69 | 63ptE...wrVSD |
Mar 10 06:30 AM | xSOL / SOL | Buy | $0.0778 | 0.038983 SOL | 385.71 | 0.3465 SOL | $30.00 | 43amJ...g9L8r |
Mar 10 06:30 AM | xSOL / SOL | Buy | $0.0778 | 0.038982 SOL | 17.49 | 0.0157 SOL | $1.36 | 2SHqT...8ifyZ |
Mar 10 06:30 AM | xSOL / SOL | Buy | $0.0778 | 0.038982 SOL | 77.17 | 0.0693 SOL | $6.00 | 3ZcHg...7wNT1 |
Mar 10 06:30 AM | xSOL / SOL | Buy | $0.0778 | 0.038981 SOL | 270.01 | 0.2425 SOL | $21.00 | 57CoT...25zBj |
Mar 10 06:30 AM | xSOL / USDC | Buy | $0.0770 | 0.0777 USDC | 24.65 | 1.92 USDC | $1.90 | 4mGuf...GctNQ |
Mar 10 06:30 AM | xSOL / SOL | Buy | $0.0778 | 0.038980 SOL | 38.62 | 0.0347 SOL | $3.00 | 43svn...DfEho |
Mar 10 06:30 AM | xSOL / SOL | Buy | $0.0778 | 0.038980 SOL | 22.27 | 0.0200 SOL | $1.73 | 5epgy...mNBK8 |
Mar 10 06:30 AM | xSOL / SOL | Buy | $0.0778 | 0.038980 SOL | 175.55 | 0.1576 SOL | $13.65 | 2dXxv...pbL7Z |
Mar 10 06:30 AM | xSOL / SOL | Buy | $0.0778 | 0.038979 SOL | 385.78 | 0.3464 SOL | $30.01 | jkVxp...EzzVy |
Mar 10 06:29 AM | xSOL / SOL | Buy | $0.0778 | 0.038977 SOL | 385.71 | 0.3462 SOL | $30.00 | 3mdeX...ZqQgM |
Mar 10 06:29 AM | xSOL / SOL | Buy | $0.0778 | 0.038975 SOL | 385.73 | 0.3462 SOL | $30.00 | 3NfhD...N2ipZ |
