xSOL

xSOL Price (xSOL)

Date	Market	Type	Price (USD)	Price	xSOL	2nd ASSET	Total	TXN
Mar 10 08:08 AM	xSOL / SOL	Sell	$0.0792	0.0₃9081 SOL	834.49	0.7578 SOL	$66.06	3gKHj...Ahch3
Mar 10 08:05 AM	xSOL / SOL	Sell	$0.0790	0.0₃9083 SOL	56.64	0.0514 SOL	$4.48	ihwHu...hpn9D
Mar 10 08:00 AM	xSOL / SOL	Sell	$0.0789	0.0₃9085 SOL	476.33	0.4327 SOL	$37.57	4N8qR...d7mwe
Mar 10 07:49 AM	xSOL / USDC	Sell	$0.0790	0.0783 USDC	4.77	0.3735 USDC	$0.3769	32FjL...iagzj
Mar 10 07:49 AM	xSOL / USDC	Sell	$0.0790	0.0786 USDC	10.95	0.8605 USDC	$0.8652	59kpY...nrQSn
Mar 10 07:49 AM	xSOL / USDC	Sell	$0.0790	0.0787 USDC	10.99	0.8649 USDC	$0.8683	4NRFd...XTBBq
Mar 10 07:49 AM	xSOL / USDC	Sell	$0.0790	0.0788 USDC	9.50	0.7480 USDC	$0.7501	3gHC3...f67Zg
Mar 10 07:47 AM	xSOL / USDC	Sell	$0.0790	0.0788 USDC	30.90	2.44 USDC	$2.44	4MPgH...aN5BR
Mar 10 07:47 AM	xSOL / USDC	Sell	$0.0790	0.0786 USDC	2.20	0.1732 USDC	$0.1739	jcjzt...R7sDx
Mar 10 07:47 AM	xSOL / USDC	Sell	$0.0790	0.0790 USDC	2.20	0.1735 USDC	$0.1735	56VnJ...LaY2N
Mar 10 07:47 AM	xSOL / SOL	Sell	$0.0787	0.0₃9087 SOL	412.04	0.3744 SOL	$32.42	YVKro...9EizM
Mar 10 07:46 AM	xSOL / USDC	Sell	$0.0790	0.0787 USDC	0.1194	0.0₂9402 USDC	$0.0₂9430	3qjxk...EuGUc
Mar 10 07:46 AM	xSOL / SOL	Buy	$0.0790	0.0₃9024 SOL	0.1194	0.0₃1078 SOL	$0.0₂9430	3qjxk...EuGUc
Mar 10 07:40 AM	xSOL / SOL	Sell	$0.0789	0.0₃9088 SOL	330.88	0.3007 SOL	$26.10	3hzqf...JQMzm
Mar 10 07:40 AM	xSOL / SOL	Sell	$0.0789	0.0₃9091 SOL	1.10K	1.00 SOL	$86.78	4eRoN...TfWgv
Mar 10 07:39 AM	xSOL / SOL	Sell	$0.0789	0.0₃9089 SOL	8.05	0.0₂7317 SOL	$0.6353	MDbRq...s7Yf4
Mar 10 07:39 AM	xSOL / SOL	Sell	$0.0789	0.0₃9092 SOL	1.28K	1.16 SOL	$101.11	25gLq...1u13r
Mar 10 07:39 AM	xSOL / SOL	Sell	$0.0788	0.0₃9077 SOL	10.59	0.0₂9614 SOL	$0.8344	2dSNZ...fYc1W
Mar 10 07:39 AM	xSOL / SOL	Sell	$0.0788	0.0₃9077 SOL	10.72	0.0₂9734 SOL	$0.8449	ztfp6...ugmri
Mar 10 07:39 AM	xSOL / SOL	Sell	$0.0788	0.0₃9077 SOL	7.63	0.0₂6923 SOL	$0.6009	3KLpf...f7CJu
Mar 10 07:39 AM	xSOL / SOL	Sell	$0.0788	0.0₃9079 SOL	787.05	0.7145 SOL	$62.02	2PBPk...HG45P
Mar 10 07:39 AM	xSOL / SOL	Sell	$0.0789	0.0₃9087 SOL	2.22K	2.02 SOL	$175.37	YuRNd...HMbuV
Mar 10 07:38 AM	xSOL / SOL	Sell	$0.0788	0.0₃9080 SOL	17.30	0.0157 SOL	$1.36	4TXuT...sAMzc
Mar 10 07:38 AM	xSOL / SOL	Sell	$0.0788	0.0₃9081 SOL	12.18	0.0111 SOL	$0.9602	g26pF...p1wbH
Mar 10 07:38 AM	xSOL / fPHX	Buy	$0.0790	3.52K fPHX	12.18	42.94K fPHX	$0.9623	g26pF...p1wbH
Mar 10 07:38 AM	xSOL / SOL	Sell	$0.0788	0.0₃9083 SOL	815.79	0.7410 SOL	$64.31	22RAA...VCN5M
Mar 10 07:38 AM	xSOL / SOL	Sell	$0.0789	0.0₃9086 SOL	506.72	0.4604 SOL	$39.96	63pPm...rTY8H
Mar 10 07:38 AM	xSOL / SOL	Buy	$0.0795	0.0₃9150 SOL	27.87K	25.50 SOL	$2.21K	4Kgmr...cEYX6
Mar 10 07:38 AM	xSOL / USDC	Buy	$0.0795	0.0795 USDC	2.17K	172.74 USDC	$172.75	4Kgmr...cEYX6
Mar 10 07:38 AM	xSOL / USDC	Buy	$0.0790	0.0794 USDC	140.77	11.18 USDC	$11.12	4Kgmr...cEYX6
Mar 10 07:37 AM	xSOL / USDC	Buy	$0.0775	0.0784 USDC	18.59	1.46 USDC	$1.44	4zX5n...EHfnA
Mar 10 07:37 AM	xSOL / SOL	Buy	$0.0785	0.0₃9040 SOL	331.87	0.3000 SOL	$26.05	5Zbbx...zyLVN
Mar 10 07:37 AM	xSOL / SOL	Buy	$0.0785	0.0₃9039 SOL	229.38	0.2073 SOL	$18.00	4UyzX...NENot
Mar 10 07:37 AM	xSOL / SOL	Buy	$0.0785	0.0₃9038 SOL	442.61	0.4000 SOL	$34.75	GB6GE...4FkQf
Mar 10 07:36 AM	xSOL / SOL	Buy	$0.0785	0.0₃9035 SOL	637.42	0.5759 SOL	$50.03	4zETS...ba6cZ
Mar 10 07:36 AM	xSOL / USDC	Buy	$0.0772	0.0783 USDC	35.40	2.77 USDC	$2.73	3WFaN...Vq3Ap
Mar 10 07:36 AM	xSOL / SOL	Buy	$0.0785	0.0₃9033 SOL	184.36	0.1665 SOL	$14.46	5zbd5...K1bp1
Mar 10 07:36 AM	xSOL / USDC	Buy	$0.0784	0.0784 USDC	316.92	24.84 USDC	$24.85	vsYmo...9RgLQ
Mar 10 07:36 AM	xSOL / SOL	Buy	$0.0784	0.0₃9030 SOL	1.11K	1.00 SOL	$86.85	WVe1C...oxGjN
Mar 10 07:36 AM	xSOL / SOL	Buy	$0.0784	0.0₃9025 SOL	1.11K	1.00 SOL	$86.85	22BkQ...NP7qh
Mar 10 07:36 AM	xSOL / SOL	Buy	$0.0783	0.0₃9019 SOL	1.11K	1.00 SOL	$86.85	5TAuX...d39GK
Mar 10 07:34 AM	xSOL / USDC	Buy	$0.0782	0.0782 USDC	215.80	16.88 USDC	$16.88	2YwqG...G5wzJ
Mar 10 07:32 AM	xSOL / SOL	Sell	$0.0776	0.0₃8958 SOL	107.90	0.0967 SOL	$8.37	3JJVt...EFoMb
Mar 10 07:24 AM	xSOL / SOL	Buy	$0.0784	0.0₃9030 SOL	387.61	0.3500 SOL	$30.38	2hfkT...6nmFR
Mar 10 07:24 AM	xSOL / SOL	Buy	$0.0784	0.0₃9028 SOL	638.61	0.5765 SOL	$50.04	o2Mm8...SLty7
Mar 10 07:24 AM	xSOL / SOL	Buy	$0.0784	0.0₃9025 SOL	554.06	0.5000 SOL	$43.41	31Ft5...YBofu
Mar 10 07:24 AM	xSOL / SOL	Buy	$0.0783	0.0₃9023 SOL	2.08	0.0₂1879 SOL	$0.1631	4MAzc...jqhZF
Mar 10 07:24 AM	xSOL / SOL	Buy	$0.0783	0.0₃9018 SOL	2.12K	1.92 SOL	$166.37	jFdr7...fxbu4
Mar 10 07:24 AM	xSOL / SOL	Buy	$0.0783	0.0₃9012 SOL	332.89	0.3000 SOL	$26.06	3yg6A...SmivG
Mar 10 07:24 AM	xSOL / fPHX	Buy	$0.0770	3.51K fPHX	4.98	17.47K fPHX	$0.3833	3udhu...dYxpo
Mar 10 07:24 AM	xSOL / fPHX	Buy	$0.0770	3.50K fPHX	3.26	11.40K fPHX	$0.2508	59P5L...JqcPB
Mar 10 07:24 AM	xSOL / USDC	Buy	$0.0770	0.0781 USDC	13.42	1.05 USDC	$1.03	3CPQU...qxguo
Mar 10 07:24 AM	xSOL / USDC	Buy	$0.0770	0.0780 USDC	14.49	1.13 USDC	$1.12	evKYN...Tqdrx
Mar 10 07:24 AM	xSOL / USDC	Buy	$0.0770	0.0779 USDC	9.52	0.7417 USDC	$0.7335	46zi1...uRLWH
Mar 10 07:24 AM	xSOL / USDC	Buy	$0.0781	0.0781 USDC	115.17	9.00 USDC	$9.00	HFun5...8kfgn
Mar 10 07:24 AM	xSOL / SOL	Buy	$0.0782	0.0₃8996 SOL	562.77	0.5062 SOL	$43.98	67btk...tRYwe
Mar 10 07:24 AM	xSOL / USDC	Buy	$0.0770	0.0778 USDC	5.34	0.4158 USDC	$0.4115	2SR8b...ivuYS
Mar 10 07:24 AM	xSOL / USDC	Buy	$0.0770	0.0777 USDC	18.01	1.40 USDC	$1.39	YkujD...Xwpqb
Mar 10 07:19 AM	xSOL / SOL	Buy	$0.0779	0.0₃8991 SOL	1.28K	1.15 SOL	$99.89	5WA2G...MhgBg
Mar 10 07:18 AM	xSOL / SOL	Buy	$0.0778	0.0₃8987 SOL	222.55	0.2000 SOL	$17.32	4jsoq...DFu5Z
Mar 10 07:18 AM	xSOL / SOL	Buy	$0.0778	0.0₃8985 SOL	643.16	0.5779 SOL	$50.03	3PURW...f67LL
Mar 10 07:18 AM	xSOL / SOL	Buy	$0.0778	0.0₃8983 SOL	333.99	0.3000 SOL	$25.99	4YwHZ...RTqBn
Mar 10 07:18 AM	xSOL / SOL	Buy	$0.0778	0.0₃8982 SOL	77.31	0.0694 SOL	$6.01	Yw88u...VBR2Z
Mar 10 07:18 AM	xSOL / SOL	Buy	$0.0778	0.0₃8981 SOL	222.48	0.1998 SOL	$17.31	2bcZp...2fcw5
Mar 10 07:18 AM	xSOL / SOL	Buy	$0.0778	0.0₃8980 SOL	385.71	0.3463 SOL	$30.02	5SrdX...z697P
Mar 10 07:17 AM	xSOL / SOL	Buy	$0.0778	0.0₃8977 SOL	643.17	0.5774 SOL	$50.05	3ULN4...5pZ7s
Mar 10 07:15 AM	xSOL / SOL	Sell	$0.0771	0.0₃8925 SOL	1.17K	1.05 SOL	$90.42	uoQiK...FZsir
Mar 10 07:13 AM	xSOL / SOL	Buy	$0.0777	0.0₃8981 SOL	107.90	0.0969 SOL	$8.38	5kTBU...v2JT3
Mar 10 07:08 AM	xSOL / SOL	Buy	$0.0777	0.0₃8980 SOL	270.28	0.2427 SOL	$21.01	55GJS...qjXae
Mar 10 07:08 AM	xSOL / SOL	Buy	$0.0778	0.0₃8978 SOL	644.03	0.5782 SOL	$50.10	3e3BY...CVAmz
Mar 10 07:08 AM	xSOL / USDC	Buy	$0.0770	0.0775 USDC	19.38	1.50 USDC	$1.49	4aQQL...xGSjx
Mar 10 07:08 AM	xSOL / SOL	Buy	$0.0777	0.0₃8970 SOL	2.58K	2.31 SOL	$200.22	5ZaCJ...gvb6i
Mar 10 07:08 AM	xSOL / SOL	Buy	$0.0777	0.0₃8963 SOL	444.20	0.3981 SOL	$34.50	5L4Zw...ixjDT
Mar 10 06:58 AM	xSOL / SOL	Buy	$0.0773	0.0₃8962 SOL	64.16	0.0575 SOL	$4.96	5wFF9...MMfQa
Mar 10 06:55 AM	xSOL / SOL	Sell	$0.0769	0.0₃8910 SOL	797.62	0.7106 SOL	$61.32	3Yb6G...1z7q4
Mar 10 06:53 AM	xSOL / USDC	Sell	$0.0770	0.0771 USDC	61.70	4.76 USDC	$4.75	3yVjo...k3QwN
Mar 10 06:44 AM	xSOL / SOL	Sell	$0.0771	0.0₃8924 SOL	5.00K	4.46 SOL	$385.35	4wi9m...W5saH
Mar 10 06:42 AM	xSOL / SOL	Sell	$0.0772	0.0₃8936 SOL	100.00	0.0894 SOL	$7.72	4ihsz...WeAqj
Mar 10 06:40 AM	xSOL / SOL	Sell	$0.0773	0.0₃8936 SOL	99.90	0.0893 SOL	$7.72	5SH2r...dU2yX
Mar 10 06:38 AM	xSOL / SOL	Sell	$0.0773	0.0₃8937 SOL	71.83	0.0642 SOL	$5.55	GvoKM...kYas6
Mar 10 06:36 AM	xSOL / SOL	Buy	$0.0777	0.0₃8991 SOL	3.56	0.0₂3201 SOL	$0.2767	JRWA9...1RqZg
Mar 10 06:36 AM	xSOL / SOL	Buy	$0.0777	0.0₃8991 SOL	15.19	0.0137 SOL	$1.18	buhbz...KzYWr
Mar 10 06:36 AM	xSOL / SOL	Buy	$0.0777	0.0₃8991 SOL	23.51	0.0211 SOL	$1.83	4h5Y6...KFfsA
Mar 10 06:35 AM	xSOL / SOL	Buy	$0.0777	0.0₃8990 SOL	41.66	0.0375 SOL	$3.24	5b7jE...YmDzT
Mar 10 06:35 AM	xSOL / SOL	Buy	$0.0777	0.0₃8990 SOL	49.21	0.0442 SOL	$3.82	2SAey...MR83w
Mar 10 06:35 AM	xSOL / SOL	Buy	$0.0777	0.0₃8990 SOL	138.91	0.1249 SOL	$10.79	2mU4H...rytAW
Mar 10 06:32 AM	xSOL / SOL	Buy	$0.0779	0.0₃8989 SOL	2.53	0.0₂2272 SOL	$0.1968	46F5s...G7e2W
Mar 10 06:32 AM	xSOL / USDC	Buy	$0.0770	0.0778 USDC	16.75	1.30 USDC	$1.29	46F5s...G7e2W
Mar 10 06:31 AM	xSOL / SOL	Buy	$0.0779	0.0₃8987 SOL	1.11K	1.00 SOL	$86.69	63ptE...wrVSD
Mar 10 06:30 AM	xSOL / SOL	Buy	$0.0778	0.0₃8983 SOL	385.71	0.3465 SOL	$30.00	43amJ...g9L8r
Mar 10 06:30 AM	xSOL / SOL	Buy	$0.0778	0.0₃8982 SOL	17.49	0.0157 SOL	$1.36	2SHqT...8ifyZ
Mar 10 06:30 AM	xSOL / SOL	Buy	$0.0778	0.0₃8982 SOL	77.17	0.0693 SOL	$6.00	3ZcHg...7wNT1
Mar 10 06:30 AM	xSOL / SOL	Buy	$0.0778	0.0₃8981 SOL	270.01	0.2425 SOL	$21.00	57CoT...25zBj
Mar 10 06:30 AM	xSOL / USDC	Buy	$0.0770	0.0777 USDC	24.65	1.92 USDC	$1.90	4mGuf...GctNQ
Mar 10 06:30 AM	xSOL / SOL	Buy	$0.0778	0.0₃8980 SOL	38.62	0.0347 SOL	$3.00	43svn...DfEho
Mar 10 06:30 AM	xSOL / SOL	Buy	$0.0778	0.0₃8980 SOL	22.27	0.0200 SOL	$1.73	5epgy...mNBK8
Mar 10 06:30 AM	xSOL / SOL	Buy	$0.0778	0.0₃8980 SOL	175.55	0.1576 SOL	$13.65	2dXxv...pbL7Z
Mar 10 06:30 AM	xSOL / SOL	Buy	$0.0778	0.0₃8979 SOL	385.78	0.3464 SOL	$30.01	jkVxp...EzzVy
Mar 10 06:29 AM	xSOL / SOL	Buy	$0.0778	0.0₃8977 SOL	385.71	0.3462 SOL	$30.00	3mdeX...ZqQgM
Mar 10 06:29 AM	xSOL / SOL	Buy	$0.0778	0.0₃8975 SOL	385.73	0.3462 SOL	$30.00	3NfhD...N2ipZ

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/xSOL	4mo	$87.18	535	$43.89K	0.20%	0.78%	4.70%	$779.55M
xSOL/USDC	1mo	$0.0795	105	$1.53K	-	1.71%	14.01%	$6.72M
xSOL/USDC	4mo	$0.0790	204	$323.46	-	2.53%	15.26%	$6.68M
fPHX/xSOL	4mo	$0.0₄2230	61	$37.37	-	0.67%	2.79%	$22.27K
xSOL/TheFeeFee	1mo	$0.0766	3	$0.1941	-	-	0.83%	$6.48M
xSOL/USDC	6mo	$0.0780	2	$0.1070	-	-	5.03%	$6.59M
xSOL/SOL	6mo	$0.0790	11	$0.0912	-	0,00%	13.88%	$6.68M
SOL/xSOL	6mo	$83.86	1	$0.0₄3858	-	-	0,00%	$749.83M

What is the price of xSOL (xSOL)?

The current price for xSOL (xSOL) on the Solana chain is $0.0792. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for xSOL (xSOL)?

The Fully Diluted Valuation (FDV) of xSOL (xSOL) is $6.69M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy xSOL (xSOL)?

You can buy xSOL on decentralized exchanges (DEXes) on the Solana chain. Check the xSOL Liquidity pools to see all available xSOL trading pairs and choose the pool with the best liquidity.

What is xSOL (xSOL) liquidity?

The total liquidity for xSOL (xSOL) across all pools on Solana is $29.30K. Liquidity is spread across pools, providing traders with multiple options for swapping xSOL.

What is xSOL, xSOL?

xSOL (xSOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of xSOL is $0.0792. Visit the Description tab for more details about this project.

How to trade xSOL?

You can buy or sell xSOL on the Solana chain through any of available xSOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About xSOL

Tokenized leveraged long exposure to SOL.

SOL/xSOL on Orca xSOL/USDC on Orca xSOL/USDC on Orca fPHX/xSOL on Meteora DAAM V2 xSOL/TheFeeFee on Meteora DAAM V2 xSOL/USDC on Meteora DAAM V2 xSOL/SOL on Meteora DAAM V2 SOL/xSOL on Raydium

xSOL (xSOL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

xSOL

About xSOL