xSOL

xSOL Price (xSOL)

Date	Market	Type	Price (USD)	Price	xSOL	2nd ASSET	Total	TXN
Mar 10 09:23 AM	xSOL / SOL	Sell	$0.0800	0.0₃9183 SOL	125.29	0.1150 SOL	$10.02	SzW8R...MPXJn
Mar 10 09:23 AM	xSOL / SOL	Sell	$0.0800	0.0₃9184 SOL	125.29	0.1151 SOL	$10.02	2Z1Fp...w4Dv2
Mar 10 09:23 AM	xSOL / SOL	Sell	$0.0799	0.0₃9184 SOL	125.28	0.1151 SOL	$10.01	4SuLZ...5kF4p
Mar 10 09:22 AM	xSOL / SOL	Sell	$0.0799	0.0₃9185 SOL	242.40	0.2226 SOL	$19.38	4Ze6X...WAvc9
Mar 10 09:22 AM	xSOL / SOL	Sell	$0.0800	0.0₃9188 SOL	876.65	0.8054 SOL	$70.11	4QP9N...wz8C5
Mar 10 09:22 AM	xSOL / SOL	Sell	$0.0800	0.0₃9190 SOL	125.25	0.1151 SOL	$10.02	3Mfjw...VLFSC
Mar 10 09:22 AM	xSOL / SOL	Sell	$0.0800	0.0₃9191 SOL	6.54	0.0₂6015 SOL	$0.5235	47RMy...fnrGo
Mar 10 09:22 AM	xSOL / fPHX	Buy	$0.0798	3.56K fPHX	6.54	23.33K fPHX	$0.5221	47RMy...fnrGo
Mar 10 09:22 AM	xSOL / SOL	Sell	$0.0800	0.0₃9191 SOL	138.98	0.1277 SOL	$11.12	7K8FA...bgmEj
Mar 10 09:22 AM	xSOL / USDC	Sell	$0.0798	0.0797 USDC	26.59	2.12 USDC	$2.12	2Mk4T...bCURE
Mar 10 09:22 AM	xSOL / USDC	Sell	$0.0798	0.0798 USDC	60.42	4.82 USDC	$4.82	kuneX...kbNCJ
Mar 10 09:22 AM	xSOL / USDC	Buy	$0.0809	0.0809 USDC	1.39K	112.40 USDC	$112.39	4AtQa...vWrcT
Mar 10 09:22 AM	xSOL / USDC	Buy	$0.0792	0.0801 USDC	231.70	18.56 USDC	$18.35	4AtQa...vWrcT
Mar 10 09:22 AM	xSOL / SOL	Buy	$0.0806	0.0₃9272 SOL	21.56K	19.99 SOL	$1.74K	4AtQa...vWrcT
Mar 10 09:22 AM	xSOL / USDC	Sell	$0.0785	0.0785 USDC	57.14	4.49 USDC	$4.49	5oBXJ...f1exz
Mar 10 09:22 AM	xSOL / USDC	Sell	$0.0790	0.0787 USDC	85.72	6.75 USDC	$6.77	5oBXJ...f1exz
Mar 10 09:14 AM	xSOL / SOL	Sell	$0.0791	0.0₃9097 SOL	1.68K	1.53 SOL	$132.73	2nwSP...L9V12
Mar 10 09:04 AM	xSOL / SOL	Sell	$0.0790	0.0₃9112 SOL	127.00	0.1157 SOL	$10.04	4z6oW...VaCkq
Mar 10 09:02 AM	xSOL / SOL	Buy	$0.0796	0.0₃9178 SOL	376.52	0.3455 SOL	$29.97	2UZjL...JAF7v
Mar 10 08:59 AM	xSOL / SOL	Sell	$0.0790	0.0₃9114 SOL	50.92	0.0464 SOL	$4.02	sKYxF...wBLVo
Mar 10 08:52 AM	xSOL / SOL	Buy	$0.0796	0.0₃9174 SOL	17.09	0.0157 SOL	$1.36	j9JeR...LVPD9
Mar 10 08:50 AM	xSOL / SOL	Sell	$0.0792	0.0₃9113 SOL	788.00	0.7181 SOL	$62.44	5rZDR...XwWXt
Mar 10 08:36 AM	xSOL / SOL	Buy	$0.0798	0.0₃9177 SOL	250.31	0.2297 SOL	$19.98	21yq1...WhtE1
Mar 10 08:27 AM	xSOL / SOL	Buy	$0.0799	0.0₃9185 SOL	360.95	0.3315 SOL	$28.84	2utQ5...et9rk
Mar 10 08:18 AM	xSOL / USDC	Sell	$0.0790	0.0792 USDC	11.74	0.9298 USDC	$0.9269	3p6DM...YCtoA
Mar 10 08:18 AM	xSOL / SOL	Sell	$0.0792	0.0₃9116 SOL	36.73	0.0335 SOL	$2.91	3p6DM...YCtoA
Mar 10 08:15 AM	xSOL / SOL	Buy	$0.0798	0.0₃9162 SOL	3.54K	3.24 SOL	$282.40	2yhid...Y1hEY
Mar 10 08:12 AM	xSOL / SOL	Sell	$0.0793	0.0₃9099 SOL	15.00	0.0136 SOL	$1.19	3nsgx...re7YF
Mar 10 08:12 AM	xSOL / SOL	Sell	$0.0793	0.0₃9099 SOL	106.37	0.0968 SOL	$8.44	VLwch...APHrf
Mar 10 08:09 AM	xSOL / SOL	Buy	$0.0800	0.0₃9153 SOL	349.87	0.3202 SOL	$27.98	cVdr7...qYNtG
Mar 10 08:09 AM	xSOL / USDC	Buy	$0.0790	0.0797 USDC	24.35	1.94 USDC	$1.92	3QGRv...vk5Ex
Mar 10 08:09 AM	xSOL / SOL	Buy	$0.0798	0.0₃9150 SOL	977.34	0.8942 SOL	$78.01	5UVfS...A79iV
Mar 10 08:09 AM	xSOL / SOL	Buy	$0.0798	0.0₃9147 SOL	112.81	0.1032 SOL	$9.00	64bUh...tRdRH
Mar 10 08:09 AM	xSOL / SOL	Buy	$0.0798	0.0₃9146 SOL	546.74	0.5000 SOL	$43.63	468pr...XH4x8
Mar 10 08:09 AM	xSOL / SOL	Buy	$0.0798	0.0₃9144 SOL	188.03	0.1719 SOL	$15.00	4NQvn...PD7te
Mar 10 08:09 AM	xSOL / SOL	Buy	$0.0798	0.0₃9143 SOL	2.33	0.0₂2128 SOL	$0.1857	48X7b...D6yso
Mar 10 08:09 AM	xSOL / SOL	Buy	$0.0798	0.0₃9142 SOL	375.94	0.3437 SOL	$30.00	58zz8...rQ2XE
Mar 10 08:09 AM	xSOL / USDC	Buy	$0.0790	0.0796 USDC	8.29	0.6595 USDC	$0.6544	2MPUE...KFsz6
Mar 10 08:09 AM	xSOL / USDC	Buy	$0.0790	0.0795 USDC	4.68	0.3722 USDC	$0.3697	Nrg2i...EJEAS
Mar 10 08:09 AM	xSOL / USDC	Buy	$0.0790	0.0795 USDC	7.36	0.5849 USDC	$0.5814	BGoDM...Xru2t
Mar 10 08:08 AM	xSOL / SOL	Buy	$0.0798	0.0₃9137 SOL	1.96K	1.79 SOL	$156.01	5Hf5N...pSQHn
Mar 10 08:08 AM	xSOL / fPHX	Buy	$0.0790	3.55K fPHX	11.14	39.55K fPHX	$0.8798	21GuY...qQSJp
Mar 10 08:08 AM	xSOL / fPHX	Buy	$0.0790	3.54K fPHX	3.49	12.34K fPHX	$0.2755	2xL9R...6anJ8
Mar 10 08:08 AM	xSOL / USDC	Buy	$0.0790	0.0794 USDC	42.90	3.40 USDC	$3.39	63GeQ...Vhoj9
Mar 10 08:08 AM	xSOL / SOL	Sell	$0.0791	0.0₃9077 SOL	6.62	0.0₂6007 SOL	$0.5238	2um7y...F1RhR
Mar 10 08:08 AM	xSOL / USDC	Buy	$0.0790	0.0790 USDC	6.62	0.5231 USDC	$0.5227	2um7y...F1RhR
Mar 10 08:08 AM	xSOL / SOL	Sell	$0.0792	0.0₃9078 SOL	414.49	0.3763 SOL	$32.81	4DpEG...rUr8g
Mar 10 08:08 AM	xSOL / SOL	Sell	$0.0792	0.0₃9081 SOL	834.49	0.7578 SOL	$66.06	3gKHj...Ahch3
Mar 10 08:05 AM	xSOL / SOL	Sell	$0.0790	0.0₃9083 SOL	56.64	0.0514 SOL	$4.48	ihwHu...hpn9D
Mar 10 08:00 AM	xSOL / SOL	Sell	$0.0789	0.0₃9085 SOL	476.33	0.4327 SOL	$37.57	4N8qR...d7mwe
Mar 10 07:49 AM	xSOL / USDC	Sell	$0.0790	0.0783 USDC	4.77	0.3735 USDC	$0.3769	32FjL...iagzj
Mar 10 07:49 AM	xSOL / USDC	Sell	$0.0790	0.0786 USDC	10.95	0.8605 USDC	$0.8652	59kpY...nrQSn
Mar 10 07:49 AM	xSOL / USDC	Sell	$0.0790	0.0787 USDC	10.99	0.8649 USDC	$0.8683	4NRFd...XTBBq
Mar 10 07:49 AM	xSOL / USDC	Sell	$0.0790	0.0788 USDC	9.50	0.7480 USDC	$0.7501	3gHC3...f67Zg
Mar 10 07:47 AM	xSOL / USDC	Sell	$0.0790	0.0788 USDC	30.90	2.44 USDC	$2.44	4MPgH...aN5BR
Mar 10 07:47 AM	xSOL / USDC	Sell	$0.0790	0.0786 USDC	2.20	0.1732 USDC	$0.1739	jcjzt...R7sDx
Mar 10 07:47 AM	xSOL / USDC	Sell	$0.0790	0.0790 USDC	2.20	0.1735 USDC	$0.1735	56VnJ...LaY2N
Mar 10 07:47 AM	xSOL / SOL	Sell	$0.0787	0.0₃9087 SOL	412.04	0.3744 SOL	$32.42	YVKro...9EizM
Mar 10 07:46 AM	xSOL / USDC	Sell	$0.0790	0.0787 USDC	0.1194	0.0₂9402 USDC	$0.0₂9430	3qjxk...EuGUc
Mar 10 07:46 AM	xSOL / SOL	Buy	$0.0790	0.0₃9024 SOL	0.1194	0.0₃1078 SOL	$0.0₂9430	3qjxk...EuGUc
Mar 10 07:40 AM	xSOL / SOL	Sell	$0.0789	0.0₃9088 SOL	330.88	0.3007 SOL	$26.10	3hzqf...JQMzm
Mar 10 07:40 AM	xSOL / SOL	Sell	$0.0789	0.0₃9091 SOL	1.10K	1.00 SOL	$86.78	4eRoN...TfWgv
Mar 10 07:39 AM	xSOL / SOL	Sell	$0.0789	0.0₃9089 SOL	8.05	0.0₂7317 SOL	$0.6353	MDbRq...s7Yf4
Mar 10 07:39 AM	xSOL / SOL	Sell	$0.0789	0.0₃9092 SOL	1.28K	1.16 SOL	$101.11	25gLq...1u13r
Mar 10 07:39 AM	xSOL / SOL	Sell	$0.0788	0.0₃9077 SOL	10.59	0.0₂9614 SOL	$0.8344	2dSNZ...fYc1W
Mar 10 07:39 AM	xSOL / SOL	Sell	$0.0788	0.0₃9077 SOL	10.72	0.0₂9734 SOL	$0.8449	ztfp6...ugmri
Mar 10 07:39 AM	xSOL / SOL	Sell	$0.0788	0.0₃9077 SOL	7.63	0.0₂6923 SOL	$0.6009	3KLpf...f7CJu
Mar 10 07:39 AM	xSOL / SOL	Sell	$0.0788	0.0₃9079 SOL	787.05	0.7145 SOL	$62.02	2PBPk...HG45P
Mar 10 07:39 AM	xSOL / SOL	Sell	$0.0789	0.0₃9087 SOL	2.22K	2.02 SOL	$175.37	YuRNd...HMbuV
Mar 10 07:38 AM	xSOL / SOL	Sell	$0.0788	0.0₃9080 SOL	17.30	0.0157 SOL	$1.36	4TXuT...sAMzc
Mar 10 07:38 AM	xSOL / SOL	Sell	$0.0788	0.0₃9081 SOL	12.18	0.0111 SOL	$0.9602	g26pF...p1wbH
Mar 10 07:38 AM	xSOL / fPHX	Buy	$0.0790	3.52K fPHX	12.18	42.94K fPHX	$0.9623	g26pF...p1wbH
Mar 10 07:38 AM	xSOL / SOL	Sell	$0.0788	0.0₃9083 SOL	815.79	0.7410 SOL	$64.31	22RAA...VCN5M
Mar 10 07:38 AM	xSOL / SOL	Sell	$0.0789	0.0₃9086 SOL	506.72	0.4604 SOL	$39.96	63pPm...rTY8H
Mar 10 07:38 AM	xSOL / SOL	Buy	$0.0795	0.0₃9150 SOL	27.87K	25.50 SOL	$2.21K	4Kgmr...cEYX6
Mar 10 07:38 AM	xSOL / USDC	Buy	$0.0795	0.0795 USDC	2.17K	172.74 USDC	$172.75	4Kgmr...cEYX6
Mar 10 07:38 AM	xSOL / USDC	Buy	$0.0790	0.0794 USDC	140.77	11.18 USDC	$11.12	4Kgmr...cEYX6
Mar 10 07:37 AM	xSOL / USDC	Buy	$0.0775	0.0784 USDC	18.59	1.46 USDC	$1.44	4zX5n...EHfnA
Mar 10 07:37 AM	xSOL / SOL	Buy	$0.0785	0.0₃9040 SOL	331.87	0.3000 SOL	$26.05	5Zbbx...zyLVN
Mar 10 07:37 AM	xSOL / SOL	Buy	$0.0785	0.0₃9039 SOL	229.38	0.2073 SOL	$18.00	4UyzX...NENot
Mar 10 07:37 AM	xSOL / SOL	Buy	$0.0785	0.0₃9038 SOL	442.61	0.4000 SOL	$34.75	GB6GE...4FkQf
Mar 10 07:36 AM	xSOL / SOL	Buy	$0.0785	0.0₃9035 SOL	637.42	0.5759 SOL	$50.03	4zETS...ba6cZ
Mar 10 07:36 AM	xSOL / USDC	Buy	$0.0772	0.0783 USDC	35.40	2.77 USDC	$2.73	3WFaN...Vq3Ap
Mar 10 07:36 AM	xSOL / SOL	Buy	$0.0785	0.0₃9033 SOL	184.36	0.1665 SOL	$14.46	5zbd5...K1bp1
Mar 10 07:36 AM	xSOL / USDC	Buy	$0.0784	0.0784 USDC	316.92	24.84 USDC	$24.85	vsYmo...9RgLQ
Mar 10 07:36 AM	xSOL / SOL	Buy	$0.0784	0.0₃9030 SOL	1.11K	1.00 SOL	$86.85	WVe1C...oxGjN
Mar 10 07:36 AM	xSOL / SOL	Buy	$0.0784	0.0₃9025 SOL	1.11K	1.00 SOL	$86.85	22BkQ...NP7qh
Mar 10 07:36 AM	xSOL / SOL	Buy	$0.0783	0.0₃9019 SOL	1.11K	1.00 SOL	$86.85	5TAuX...d39GK
Mar 10 07:34 AM	xSOL / USDC	Buy	$0.0782	0.0782 USDC	215.80	16.88 USDC	$16.88	2YwqG...G5wzJ
Mar 10 07:32 AM	xSOL / SOL	Sell	$0.0776	0.0₃8958 SOL	107.90	0.0967 SOL	$8.37	3JJVt...EFoMb
Mar 10 07:24 AM	xSOL / SOL	Buy	$0.0784	0.0₃9030 SOL	387.61	0.3500 SOL	$30.38	2hfkT...6nmFR
Mar 10 07:24 AM	xSOL / SOL	Buy	$0.0784	0.0₃9028 SOL	638.61	0.5765 SOL	$50.04	o2Mm8...SLty7
Mar 10 07:24 AM	xSOL / SOL	Buy	$0.0784	0.0₃9025 SOL	554.06	0.5000 SOL	$43.41	31Ft5...YBofu
Mar 10 07:24 AM	xSOL / SOL	Buy	$0.0783	0.0₃9023 SOL	2.08	0.0₂1879 SOL	$0.1631	4MAzc...jqhZF
Mar 10 07:24 AM	xSOL / SOL	Buy	$0.0783	0.0₃9018 SOL	2.12K	1.92 SOL	$166.37	jFdr7...fxbu4
Mar 10 07:24 AM	xSOL / SOL	Buy	$0.0783	0.0₃9012 SOL	332.89	0.3000 SOL	$26.06	3yg6A...SmivG
Mar 10 07:24 AM	xSOL / fPHX	Buy	$0.0770	3.51K fPHX	4.98	17.47K fPHX	$0.3833	3udhu...dYxpo
Mar 10 07:24 AM	xSOL / fPHX	Buy	$0.0770	3.50K fPHX	3.26	11.40K fPHX	$0.2508	59P5L...JqcPB
Mar 10 07:24 AM	xSOL / USDC	Buy	$0.0770	0.0781 USDC	13.42	1.05 USDC	$1.03	3CPQU...qxguo
Mar 10 07:24 AM	xSOL / USDC	Buy	$0.0770	0.0780 USDC	14.49	1.13 USDC	$1.12	evKYN...Tqdrx

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/xSOL	4mo	$87.08	538	$44.41K	0.06%	0.09%	2.01%	$778.68M
xSOL/USDC	1mo	$0.0809	92	$1.60K	0,00%	0,00%	12.54%	$6.84M
xSOL/USDC	4mo	$0.0798	205	$338.49	0,00%	0,00%	11.67%	$6.74M
fPHX/xSOL	4mo	$0.0₄2239	60	$34.61	0,00%	0,00%	2.88%	$22.36K
xSOL/TheFeeFee	1mo	$0.0766	3	$0.1941	-	-	0.83%	$6.48M
xSOL/USDC	6mo	$0.0780	2	$0.1070	-	-	5.03%	$6.59M
xSOL/SOL	6mo	$0.0790	9	$0.0787	-	-	9.81%	$6.68M
SOL/xSOL	6mo	$0.00	0	$0.00	-	-	-	-

What is the price of xSOL (xSOL)?

The current price for xSOL (xSOL) on the Solana chain is $0.0800. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for xSOL (xSOL)?

The Fully Diluted Valuation (FDV) of xSOL (xSOL) is $6.76M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy xSOL (xSOL)?

You can buy xSOL on decentralized exchanges (DEXes) on the Solana chain. Check the xSOL Liquidity pools to see all available xSOL trading pairs and choose the pool with the best liquidity.

What is xSOL (xSOL) liquidity?

The total liquidity for xSOL (xSOL) across all pools on Solana is $27.36K. Liquidity is spread across pools, providing traders with multiple options for swapping xSOL.

What is xSOL, xSOL?

xSOL (xSOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of xSOL is $0.0800. Visit the Description tab for more details about this project.

How to trade xSOL?

You can buy or sell xSOL on the Solana chain through any of available xSOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About xSOL

Tokenized leveraged long exposure to SOL.

SOL/xSOL on Orca xSOL/USDC on Orca xSOL/USDC on Orca fPHX/xSOL on Meteora DAAM V2 xSOL/TheFeeFee on Meteora DAAM V2 xSOL/USDC on Meteora DAAM V2 xSOL/SOL on Meteora DAAM V2 SOL/xSOL on Raydium

xSOL (xSOL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

xSOL

About xSOL