SuperJet (SJ)
The live SuperJet price today is $0.6378, with a 24-hour trading volume of $1.77K. SJ has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.6378
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $559.09K
- 24h Volume
- $1.77K
- 24h Transactions
- 409
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
nubcat (nub) Geodnet Token (GEOD) EDS (EDS) Lobster (LBR) Wrapped SOL (SOL) Project89 (Project89) Helium Network Token (HNT) HONEY (HONEY) Fartcoin (Fartcoin ) Jito Staked SOL (JitoSOL)Liquidity Pools
SJ/nub on OrcaGEOD/SJ on OrcaEDS/SJ on OrcaLBR/SJ on OrcaSOL/SJ on OrcaProject89/SJ on OrcaHNT/SJ on OrcaHONEY/SJ on OrcaFartcoin /SJ on OrcaSJ/JitoSOL on OrcaRecent Transactions
- : -15593022680 SJ for 3745944772941 nub
- : 15593022680 SJ for -82539957397 GEOD
- : -8514750398 SJ for 2045602614956 nub
- : 8514750398 SJ for -44958776586 GEOD
- : -11238560864 SJ for 2700070080783 nub
- : 11238560864 SJ for -59218891718 GEOD
- : -8173046010 SJ for 1963645131782 nub
- : 8173046010 SJ for -42979042545 GEOD
- : -4774209793 SJ for 1147071220078 nub
- : 4774209793 SJ for -25072057704 GEOD
SuperJet
SuperJet Price (SJ)
| Date | Market | Type | Price (USD) | Price | SJ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:20 PM | SJ / nub | Sell | $0.6404 | 240.23 nub | 15.59 | 3.75K nub | $9.99 | 3B6i2...4pJwg |
Mar 9 12:20 PM | SJ / GEOD | Buy | $0.6374 | 5.29 GEOD | 15.59 | 82.54 GEOD | $9.94 | 3B6i2...4pJwg |
Mar 9 11:37 AM | SJ / nub | Sell | $0.6404 | 240.24 nub | 8.51 | 2.05K nub | $5.45 | wXxsX...koejF |
Mar 9 11:37 AM | SJ / GEOD | Buy | $0.6384 | 5.28 GEOD | 8.51 | 44.96 GEOD | $5.44 | wXxsX...koejF |
Mar 9 11:37 AM | SJ / nub | Sell | $0.6404 | 240.25 nub | 11.24 | 2.70K nub | $7.20 | 4Vupn...AAtSN |
Mar 9 11:37 AM | SJ / GEOD | Buy | $0.6371 | 5.27 GEOD | 11.24 | 59.22 GEOD | $7.16 | 4Vupn...AAtSN |
Mar 9 11:32 AM | SJ / nub | Sell | $0.6405 | 240.26 nub | 8.17 | 1.96K nub | $5.23 | djXZZ...LVxbF |
Mar 9 11:32 AM | SJ / GEOD | Buy | $0.6366 | 5.26 GEOD | 8.17 | 42.98 GEOD | $5.20 | djXZZ...LVxbF |
Mar 9 11:31 AM | SJ / nub | Sell | $0.6405 | 240.26 nub | 4.77 | 1.15K nub | $3.06 | 53eih...oLbDK |
Mar 9 11:31 AM | SJ / GEOD | Buy | $0.6367 | 5.25 GEOD | 4.77 | 25.07 GEOD | $3.04 | 53eih...oLbDK |
Mar 9 11:31 AM | SJ / nub | Sell | $0.6405 | 240.27 nub | 5.98 | 1.44K nub | $3.83 | 4LtD9...Drmmu |
Mar 9 11:31 AM | SJ / GEOD | Buy | $0.6360 | 5.25 GEOD | 5.98 | 31.39 GEOD | $3.81 | 4LtD9...Drmmu |
Mar 9 11:29 AM | SJ / nub | Sell | $0.6405 | 240.28 nub | 13.33 | 3.20K nub | $8.54 | 5uQSc...3syZN |
Mar 9 11:29 AM | SJ / GEOD | Buy | $0.6358 | 5.24 GEOD | 13.33 | 69.78 GEOD | $8.47 | 5uQSc...3syZN |
Mar 9 10:38 AM | SJ / nub | Sell | $0.6405 | 240.29 nub | 7.57 | 1.82K nub | $4.85 | 4VmKe...E6jwm |
Mar 9 10:38 AM | SJ / GEOD | Buy | $0.6409 | 5.22 GEOD | 7.57 | 39.56 GEOD | $4.85 | 4VmKe...E6jwm |
Mar 9 10:21 AM | SJ / nub | Sell | $0.6405 | 240.29 nub | 4.95 | 1.19K nub | $3.17 | w5Xyz...r55AR |
Mar 9 10:21 AM | SJ / GEOD | Buy | $0.6431 | 5.22 GEOD | 4.95 | 25.82 GEOD | $3.18 | w5Xyz...r55AR |
Mar 9 10:21 AM | SJ / nub | Sell | $0.6406 | 240.29 nub | 4.95 | 1.19K nub | $3.17 | 5HEeF...ZW8pe |
Mar 9 10:21 AM | SJ / GEOD | Buy | $0.6424 | 5.21 GEOD | 4.95 | 25.80 GEOD | $3.18 | 5HEeF...ZW8pe |
Mar 9 10:18 AM | SJ / nub | Sell | $0.6406 | 240.31 nub | 36.47 | 8.76K nub | $23.36 | 3wevS...mMvmc |
Mar 9 10:18 AM | SJ / GEOD | Buy | $0.6401 | 5.19 GEOD | 36.47 | 189.26 GEOD | $23.35 | 3wevS...mMvmc |
Mar 9 10:18 AM | SJ / HNT | Sell | $0.6380 | 0.5484 HNT | 0.2662 | 0.1460 HNT | $0.1698 | 5Diu4...NDp9i |
Mar 9 10:18 AM | SJ / GEOD | Buy | $0.6378 | 5.17 GEOD | 0.2662 | 1.38 GEOD | $0.1698 | 5Diu4...NDp9i |
Mar 9 10:12 AM | SJ / nub | Sell | $0.6406 | 240.33 nub | 2.76 | 664.37 nub | $1.77 | kbHM1...mEBkR |
Mar 9 10:12 AM | SJ / GEOD | Buy | $0.6408 | 5.17 GEOD | 2.76 | 14.29 GEOD | $1.77 | kbHM1...mEBkR |
Mar 9 10:12 AM | SJ / nub | Sell | $0.6407 | 240.34 nub | 15.38 | 3.70K nub | $9.86 | 5utKX...FbAGG |
Mar 9 10:12 AM | SJ / GEOD | Buy | $0.6397 | 5.16 GEOD | 15.38 | 79.36 GEOD | $9.84 | 5utKX...FbAGG |
Mar 9 10:10 AM | SJ / nub | Sell | $0.6407 | 240.35 nub | 7.33 | 1.76K nub | $4.69 | 2346H...ptJfy |
Mar 9 10:10 AM | SJ / GEOD | Buy | $0.6500 | 5.15 GEOD | 7.33 | 37.70 GEOD | $4.76 | 2346H...ptJfy |
Mar 9 10:10 AM | SJ / nub | Sell | $0.6407 | 240.35 nub | 7.15 | 1.72K nub | $4.58 | MN7gz...PpXsg |
Mar 9 10:10 AM | SJ / GEOD | Buy | $0.6490 | 5.14 GEOD | 7.15 | 36.75 GEOD | $4.64 | MN7gz...PpXsg |
Mar 9 10:10 AM | SJ / nub | Sell | $0.6407 | 240.37 nub | 34.41 | 8.27K nub | $22.05 | 39R9S...RLRy7 |
Mar 9 10:10 AM | SJ / GEOD | Buy | $0.6463 | 5.12 GEOD | 34.41 | 176.06 GEOD | $22.24 | 39R9S...RLRy7 |
Mar 9 10:10 AM | SJ / nub | Sell | $0.6408 | 240.39 nub | 7.01 | 1.69K nub | $4.49 | 2Q5q2...UpmJU |
Mar 9 10:10 AM | SJ / GEOD | Buy | $0.6435 | 5.10 GEOD | 7.01 | 35.74 GEOD | $4.51 | 2Q5q2...UpmJU |
Mar 9 10:10 AM | SJ / Project89 | Sell | $0.6457 | 9.32K Project89 | 1.03 | 9.60K Project89 | $0.6647 | 2aa37...LD9ik |
Mar 9 10:10 AM | SJ / SOL | Buy | $0.6400 | 0.027617 SOL | 1.03 | 0.027840 SOL | $0.6588 | 2aa37...LD9ik |
Mar 9 10:10 AM | SJ / SOL | Sell | $0.6366 | 0.027576 SOL | 1.28 | 0.029716 SOL | $0.8164 | 5LyWN...6M5uU |
Mar 9 10:10 AM | SJ / GEOD | Buy | $0.6430 | 5.09 GEOD | 1.28 | 6.53 GEOD | $0.8246 | 5LyWN...6M5uU |
Mar 9 09:43 AM | SJ / nub | Sell | $0.6408 | 240.40 nub | 20.72 | 4.98K nub | $13.28 | 5ahXs...adoRp |
Mar 9 09:43 AM | SJ / GEOD | Buy | $0.6461 | 5.08 GEOD | 20.72 | 105.23 GEOD | $13.38 | 5ahXs...adoRp |
Mar 9 09:43 AM | SJ / nub | Sell | $0.6409 | 240.41 nub | 6.75 | 1.62K nub | $4.33 | 2t363...owTWU |
Mar 9 09:43 AM | SJ / GEOD | Buy | $0.6443 | 5.07 GEOD | 6.75 | 34.21 GEOD | $4.35 | 2t363...owTWU |
Mar 9 09:43 AM | SJ / SOL | Sell | $0.6450 | 0.027629 SOL | 1.36 | 0.0103 SOL | $0.8749 | 532oD...pxDQS |
Mar 9 09:43 AM | SJ / GEOD | Buy | $0.6438 | 5.06 GEOD | 1.36 | 6.87 GEOD | $0.8732 | 532oD...pxDQS |
Mar 9 09:40 AM | SJ / SOL | Sell | $0.6471 | 0.027672 SOL | 0.7916 | 0.026073 SOL | $0.5122 | GntL3...1bJeB |
Mar 9 09:40 AM | SJ / LBR | Buy | $0.6654 | 2.21 LBR | 0.7916 | 1.75 LBR | $0.5267 | GntL3...1bJeB |
Mar 9 09:29 AM | SJ / SOL | Sell | $0.6474 | 0.027702 SOL | 0.6941 | 0.025347 SOL | $0.4494 | 3hMxd...CeV4o |
Mar 9 09:29 AM | SJ / LBR | Buy | $0.6651 | 2.21 LBR | 0.6941 | 1.54 LBR | $0.4617 | 3hMxd...CeV4o |
Mar 9 09:29 AM | SJ / GEOD | Sell | $0.6380 | 5.04 GEOD | 16.17 | 81.47 GEOD | $10.32 | 4mfRc...JRCfm |
Mar 9 09:29 AM | SJ / LBR | Buy | $0.6647 | 2.21 LBR | 16.17 | 35.76 LBR | $10.75 | 4mfRc...JRCfm |
Mar 9 09:29 AM | SJ / GEOD | Sell | $0.6396 | 5.05 GEOD | 8.88 | 44.84 GEOD | $5.68 | 2g6QD...zYpp6 |
Mar 9 09:29 AM | SJ / nub | Buy | $0.6447 | 241.86 nub | 8.88 | 2.15K nub | $5.72 | 2g6QD...zYpp6 |
Mar 9 09:29 AM | SJ / GEOD | Sell | $0.6425 | 5.07 GEOD | 35.60 | 180.66 GEOD | $22.87 | 5YA1U...aV8ZP |
Mar 9 09:29 AM | SJ / nub | Buy | $0.6447 | 241.84 nub | 35.60 | 8.61K nub | $22.95 | 5YA1U...aV8ZP |
Mar 9 09:29 AM | SJ / SOL | Sell | $0.6497 | 0.027729 SOL | 0.5904 | 0.024563 SOL | $0.3836 | 4xQos...crUhz |
Mar 9 09:29 AM | SJ / LBR | Buy | $0.6647 | 2.21 LBR | 0.5904 | 1.31 LBR | $0.3924 | 4xQos...crUhz |
Mar 9 09:29 AM | SJ / GEOD | Sell | $0.6449 | 5.09 GEOD | 0.8410 | 4.28 GEOD | $0.5424 | 25Q2f...vypSH |
Mar 9 09:29 AM | SJ / SOL | Buy | $0.6532 | 0.027770 SOL | 0.8410 | 0.026535 SOL | $0.5494 | 25Q2f...vypSH |
Mar 9 09:29 AM | SJ / GEOD | Sell | $0.6456 | 5.10 GEOD | 9.32 | 47.52 GEOD | $6.02 | 2yvto...BzGrd |
Mar 9 09:29 AM | SJ / nub | Buy | $0.6446 | 241.82 nub | 9.32 | 2.25K nub | $6.01 | 2yvto...BzGrd |
Mar 9 09:29 AM | SJ / SOL | Sell | $0.6501 | 0.027734 SOL | 1.34 | 0.0104 SOL | $0.8717 | 26KKf...HHbyr |
Mar 9 09:29 AM | SJ / LBR | Buy | $0.6647 | 2.21 LBR | 1.34 | 2.96 LBR | $0.8912 | 26KKf...HHbyr |
Mar 9 09:29 AM | SJ / GEOD | Sell | $0.6462 | 5.10 GEOD | 0.9251 | 4.72 GEOD | $0.5978 | 3jVSj...nEFCS |
Mar 9 09:29 AM | SJ / SOL | Buy | $0.6548 | 0.027789 SOL | 0.9251 | 0.027205 SOL | $0.6057 | 3jVSj...nEFCS |
Mar 9 09:29 AM | SJ / SOL | Sell | $0.6506 | 0.027739 SOL | 0.7724 | 0.025977 SOL | $0.5025 | 2PZfB...ajDir |
Mar 9 09:29 AM | SJ / nub | Buy | $0.6446 | 241.82 nub | 0.7724 | 186.77 nub | $0.4979 | 2PZfB...ajDir |
Mar 9 09:29 AM | SJ / GEOD | Sell | $0.6464 | 5.10 GEOD | 0.7707 | 3.93 GEOD | $0.4982 | 4QKiC...6fkg6 |
Mar 9 09:29 AM | SJ / SOL | Buy | $0.6545 | 0.027786 SOL | 0.7707 | 0.026000 SOL | $0.5044 | 4QKiC...6fkg6 |
Mar 9 09:29 AM | SJ / SOL | Sell | $0.6505 | 0.027738 SOL | 0.7312 | 0.025658 SOL | $0.4756 | dRXxz...b2NUN |
Mar 9 09:29 AM | SJ / nub | Buy | $0.6446 | 241.82 nub | 0.7312 | 176.81 nub | $0.4713 | dRXxz...b2NUN |
Mar 9 09:29 AM | SJ / GEOD | Sell | $0.6465 | 5.11 GEOD | 0.7157 | 3.65 GEOD | $0.4626 | xZKNi...aX1v5 |
Mar 9 09:29 AM | SJ / SOL | Buy | $0.6544 | 0.027785 SOL | 0.7157 | 0.025572 SOL | $0.4684 | xZKNi...aX1v5 |
Mar 9 09:29 AM | SJ / SOL | Sell | $0.6510 | 0.027744 SOL | 1.01 | 0.027832 SOL | $0.6584 | 5LdB8...6mbMh |
Mar 9 09:29 AM | SJ / nub | Buy | $0.6446 | 241.81 nub | 1.01 | 244.55 nub | $0.6519 | 5LdB8...6mbMh |
Mar 9 09:29 AM | SJ / GEOD | Sell | $0.6466 | 5.11 GEOD | 0.7697 | 3.93 GEOD | $0.4976 | 3ThYr...oA5VK |
Mar 9 09:29 AM | SJ / SOL | Buy | $0.6554 | 0.027796 SOL | 0.7697 | 0.026000 SOL | $0.5044 | 3ThYr...oA5VK |
Mar 9 09:29 AM | SJ / GEOD | Sell | $0.6467 | 5.11 GEOD | 0.7728 | 3.95 GEOD | $0.4998 | 2NK3v...4msUx |
Mar 9 09:29 AM | SJ / SOL | Buy | $0.6527 | 0.027764 SOL | 0.7728 | 0.026000 SOL | $0.5044 | 2NK3v...4msUx |
Mar 9 09:29 AM | SJ / SOL | Sell | $0.6497 | 0.027728 SOL | 1.29 | 0.029976 SOL | $0.8386 | 4rDV6...r4Egq |
Mar 9 09:29 AM | SJ / nub | Buy | $0.6446 | 241.81 nub | 1.29 | 312.15 nub | $0.8321 | 4rDV6...r4Egq |
Mar 9 09:29 AM | SJ / GEOD | Sell | $0.6468 | 5.11 GEOD | 0.7707 | 3.94 GEOD | $0.4985 | 2A9CF...vBaPn |
Mar 9 09:29 AM | SJ / SOL | Buy | $0.6545 | 0.027785 SOL | 0.7707 | 0.026000 SOL | $0.5044 | 2A9CF...vBaPn |
Mar 9 09:29 AM | SJ / SOL | Sell | $0.6514 | 0.027749 SOL | 1.29 | 0.029980 SOL | $0.8390 | 2D1yo...oJ3hk |
Mar 9 09:29 AM | SJ / nub | Buy | $0.6446 | 241.81 nub | 1.29 | 311.42 nub | $0.8301 | 2D1yo...oJ3hk |
Mar 9 09:29 AM | SJ / GEOD | Sell | $0.6469 | 5.11 GEOD | 1.28 | 6.55 GEOD | $0.8298 | 65UN5...yWYDp |
Mar 9 09:29 AM | SJ / SOL | Buy | $0.6554 | 0.027796 SOL | 1.28 | 0.0100 SOL | $0.8407 | 65UN5...yWYDp |
Mar 9 09:29 AM | SJ / SOL | Sell | $0.6517 | 0.027752 SOL | 1.43 | 0.0111 SOL | $0.9324 | 2bSz7...rsm6P |
Mar 9 09:29 AM | SJ / nub | Buy | $0.6446 | 241.81 nub | 1.43 | 345.96 nub | $0.9222 | 2bSz7...rsm6P |
Mar 9 09:29 AM | SJ / GEOD | Sell | $0.6471 | 5.11 GEOD | 1.28 | 6.55 GEOD | $0.8294 | 2JBa6...ce23t |
Mar 9 09:29 AM | SJ / SOL | Buy | $0.6559 | 0.027802 SOL | 1.28 | 0.0100 SOL | $0.8407 | 2JBa6...ce23t |
Mar 9 09:29 AM | SJ / GEOD | Sell | $0.6472 | 5.11 GEOD | 0.7746 | 3.96 GEOD | $0.5013 | 2QaRv...LPE43 |
Mar 9 09:29 AM | SJ / SOL | Buy | $0.6523 | 0.027759 SOL | 0.7746 | 0.026011 SOL | $0.5053 | 2QaRv...LPE43 |
Mar 9 09:29 AM | SJ / SOL | Sell | $0.6490 | 0.027720 SOL | 1.13 | 0.028704 SOL | $0.7317 | 3TWtG...bH3jS |
Mar 9 09:29 AM | SJ / LBR | Buy | $0.6647 | 2.21 LBR | 1.13 | 2.49 LBR | $0.7494 | 3TWtG...bH3jS |
Mar 9 09:29 AM | SJ / GEOD | Sell | $0.6473 | 5.11 GEOD | 0.7719 | 3.95 GEOD | $0.4996 | Qj1nY...oeBGR |
Mar 9 09:29 AM | SJ / SOL | Buy | $0.6535 | 0.027774 SOL | 0.7719 | 0.026000 SOL | $0.5044 | Qj1nY...oeBGR |
Mar 9 09:29 AM | SJ / SOL | Sell | $0.6487 | 0.027717 SOL | 0.2747 | 0.022120 SOL | $0.1782 | 4zH7N...gF65m |
Mar 9 09:29 AM | SJ / HONEY | Buy | $0.6456 | 201.35 HONEY | 0.2747 | 55.30 HONEY | $0.1773 | 4zH7N...gF65m |
