HNT/SJ Pool
The live HNT/SJ price today is $1.16, with a 24-hour trading volume of $1.25. This pair has changed 0.04% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.16
- 24h Volume
- $1.25
- 24h Buy Volume
- $0.6790
- 24h Sell Volume
- $0.5661
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- 0.04%
Tokens in this pool
Helium Network Token (HNT) SuperJet (SJ)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading HNT (Helium Network Token)
HNT/SOL on RaydiumHNT/LBR on OrcaHNT/USDC on Raydium CLMMHNT/USDC on OrcaHNT/MOBILE on OrcaHNT/MOBILE on OrcaHNT/PYTH on OrcaHNT/SOL on MeteoraRecent Transactions
- : 14599096 HNT for -266200233 SJ
- : -15738033 HNT for 285321996 SJ
- : 8121738 HNT for -148394699 SJ
- : -12855435 HNT for 233737675 SJ
- : 12375548 HNT for -226392142 SJ
- : -19950599 HNT for 363426160 SJ
- : 8025481 HNT for -147488655 SJ
- : 15208985 HNT for -277972720 SJ
- : 12237133 HNT for -222213432 SJ
- : 13627441 HNT for -245784229 SJ
HNT / SJ
HNT/SJ Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SJ) | HNT | SJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:18 AM | Buy | $1.16 | 1.82 | 0.1460 | 0.2662 | $0.1698 | 5Diu4...NDp9i |
Mar 9 09:28 AM | Sell | $1.16 | 1.81 | 0.1574 | 0.2853 | $0.1831 | pVxw1...KeE58 |
Mar 9 07:07 AM | Buy | $1.17 | 1.83 | 0.0812 | 0.1484 | $0.0947 | 5bSdY...1UJU9 |
Mar 9 05:49 AM | Sell | $1.17 | 1.82 | 0.1286 | 0.2337 | $0.1500 | 2uusD...YZhGz |
Mar 9 05:03 AM | Buy | $1.16 | 1.83 | 0.1238 | 0.2264 | $0.1441 | 41EiV...reLpz |
Mar 9 03:16 AM | Sell | $1.17 | 1.82 | 0.1995 | 0.3634 | $0.2329 | 2xRR2...ropGg |
Mar 8 04:19 PM | Buy | $1.17 | 1.84 | 0.0803 | 0.1475 | $0.0936 | 2NiJH...7Nswc |
Mar 8 12:50 PM | Buy | $1.16 | 1.83 | 0.1521 | 0.2780 | $0.1769 | 35tgs...Qrz2M |
Mar 8 06:01 AM | Buy | $1.16 | 1.82 | 0.1224 | 0.2222 | $0.1421 | 4hfs1...Xow4w |
Mar 8 03:24 AM | Buy | $1.16 | 1.80 | 0.1363 | 0.2458 | $0.1576 | 2951b...D1YiA |
Mar 8 02:56 AM | Sell | $1.15 | 1.79 | 0.1452 | 0.2604 | $0.1672 | 3mrRJ...vUKE3 |
Mar 8 02:18 AM | Sell | $1.16 | 1.81 | 0.1765 | 0.3194 | $0.2053 | 2Kga7...qcjGe |
Mar 8 01:53 AM | Sell | $1.16 | 1.84 | 0.4142 | 0.7626 | $0.4820 | 43z7G...Ko9YN |
Mar 8 01:53 AM | Buy | $1.16 | 1.84 | 0.6879 | 1.26 | $0.8004 | 4UqEW...zBYcz |
Mar 8 01:47 AM | Sell | $1.16 | 1.80 | 0.1929 | 0.3473 | $0.2243 | HHmCk...d3kp7 |
Mar 7 10:25 PM | Sell | $1.16 | 1.82 | 0.1254 | 0.2278 | $0.1460 | 3ZMMN...PupqF |
Mar 7 10:16 PM | Sell | $1.17 | 1.84 | 0.3827 | 0.7056 | $0.4459 | 5FWxC...FqzGS |
Mar 7 10:16 PM | Buy | $1.17 | 1.85 | 0.5171 | 0.9555 | $0.6026 | 2C7KL...mLY4m |
Mar 7 08:55 PM | Buy | $1.17 | 1.81 | 0.1184 | 0.2148 | $0.1389 | 41BUn...KmXZv |
Mar 7 08:51 PM | Sell | $1.17 | 1.81 | 0.1746 | 0.3153 | $0.2048 | 47VEW...AerfC |
