xSOL/SOL Pool
The live xSOL/SOL price today is $0.0944, with a 24-hour trading volume of $3.25. This pair has changed 16.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0944
- 24h Volume
- $3.25
- 24h Buy Volume
- $2.42
- 24h Sell Volume
- $0.8327
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 12
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.76%
- 24 Hours
- 16.09%
Tokens in this pool
xSOL (xSOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INOther Pools Trading xSOL (xSOL)
xSOL/USDC on OrcaxSOL/USDC on OrcaxSOL/Zuul on Meteora DAAM V2xSOL/USDC on Meteora DAAM V2xSOL/SOL on Meteora DAAM V2xSOL/TheFeeFee on Meteora DAAM V2xSOL/SOL on Meteora DAAM V2Recent Transactions
- : 1669483 xSOL for -1855653 SOL
- : 1625287 xSOL for -1781250 SOL
- : 480782 xSOL for -522236 SOL
- : -980000 xSOL for 1024364 SOL
- : -1745204 xSOL for 1845045 SOL
- : -1500000 xSOL for 1607368 SOL
- : 1013942 xSOL for -1101562 SOL
- : 2119390 xSOL for -2272345 SOL
- : -2076761 xSOL for 2136920 SOL
- : 4717604 xSOL for -5000000 SOL
xSOL / SOL
xSOL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | xSOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Buy | $0.0944 | 0.021112 | 1.67 | 0.021856 | $0.1576 | 5kdkL...CS74b |
Mar 4 07:20 PM | Buy | $0.0944 | 0.021096 | 1.63 | 0.021782 | $0.1534 | 5rgQE...vY4HN |
Mar 4 07:19 PM | Buy | $0.0944 | 0.021087 | 0.4808 | 0.035223 | $0.0454 | 5fsan...BWPpa |
Mar 4 05:41 PM | Sell | $0.0944 | 0.021046 | 0.9800 | 0.021025 | $0.0925 | 4F59a...7sRgT |
Mar 4 05:31 PM | Sell | $0.0944 | 0.021058 | 1.75 | 0.021846 | $0.1647 | 2cyzo...s3czY |
Mar 4 04:41 PM | Sell | $0.0944 | 0.021072 | 1.50 | 0.021608 | $0.1416 | 4C68C...JvYc4 |
Mar 4 03:58 PM | Buy | $0.0944 | 0.021087 | 1.01 | 0.021102 | $0.0957 | 2Ctaw...DuLV1 |
Mar 4 03:30 PM | Buy | $0.0944 | 0.021073 | 2.12 | 0.022273 | $0.2000 | 4xWmu...A3YS7 |
Mar 4 02:49 PM | Sell | $0.0900 | 0.021029 | 2.08 | 0.022137 | $0.1870 | w5xco...BxLmA |
Mar 4 02:32 PM | Buy | $0.0919 | 0.021060 | 4.72 | 0.025000 | $0.4333 | 5CDiF...QGiPZ |
Mar 4 12:45 PM | Sell | $0.0898 | 0.021004 | 1.33 | 0.021337 | $0.1195 | 3bBgY...iei8J |
Mar 4 12:18 PM | Sell | $0.0899 | 0.021015 | 1.32 | 0.021342 | $0.1188 | 3tRAL...H1xTZ |
Mar 4 09:35 AM | Buy | $0.0948 | 0.021050 | 2.86 | 0.023000 | $0.2711 | 2J6J3...N1dPn |
Mar 4 09:07 AM | Buy | $0.0919 | 0.021037 | 0.0591 | 0.046126 | $0.025432 | 2Ukuy...tr4AZ |
Mar 4 09:07 AM | Buy | $0.0919 | 0.021031 | 1.42 | 0.021469 | $0.1309 | 4V5iT...6FeVN |
Mar 4 08:57 AM | Buy | $0.0885 | 0.021002 | 5.59 | 0.025597 | $0.4947 | 4KMgy...M3rhV |
Mar 4 08:46 AM | Buy | $0.0843 | 0.039571 | 2.50 | 0.022397 | $0.2111 | 48LWB...qK6pP |
Mar 4 12:48 AM | Buy | $0.0813 | 0.039395 | 2.18 | 0.022053 | $0.1776 | 5y3dV...f2tBj |
Mar 3 04:21 PM | Buy | $0.0790 | 0.039305 | 0.2821 | 0.032626 | $0.0223 | 4iADj...RGtS1 |
Mar 3 04:20 PM | Buy | $0.0790 | 0.039292 | 0.0966 | 0.048972 | $0.027633 | Ke5EN...57QWj |
