SAN/SOL Pool
The live SAN/SOL price today is $0.041168, with a 24-hour trading volume of $349.79. This pair has changed 18.75% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041168
- 24h Volume
- $349.79
- 24h Buy Volume
- $348.63
- 24h Sell Volume
- $1.16
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 18.75%
Tokens in this pool
MycelialOracle (SAN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 3602553506492141 SAN for -488876134 SOL
- : -55323719185726 SAN for 7131454 SOL
- : -49613167908395 SAN for 6397341 SOL
- : 4125631965438767 SAN for -547723583 SOL
- : 969452018787303 SAN for -126738125 SOL
- : 884684682600406 SAN for -115216477 SOL
- : 9052978512911136 SAN for -1143115231 SOL
- : 49613167908395 SAN for -6100000 SOL
- : 55323719185726 SAN for -6800000 SOL
- : 9662513742077268 SAN for -1154661850 SOL
SAN / SOL
SAN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:25 AM | Buy | $0.041168 | 0.061358 | 3.60M | 0.4889 | $42.05 | 3PAtb...mv8AZ |
Mar 11 06:23 AM | Sell | $0.041108 | 0.061290 | 55.32K | 0.027132 | $0.6127 | 3TrM7...bUXsa |
Mar 11 06:23 AM | Sell | $0.041108 | 0.061290 | 49.61K | 0.026398 | $0.5497 | 5BJeJ...sPU9z |
Mar 11 06:23 AM | Buy | $0.041141 | 0.061328 | 4.13M | 0.5477 | $47.06 | yV1bh...P3rwN |
Mar 11 04:25 AM | Buy | $0.041124 | 0.061308 | 969.45K | 0.1267 | $10.90 | 2xdBx...boT7K |
Mar 11 04:25 AM | Buy | $0.041120 | 0.061303 | 884.68K | 0.1152 | $9.91 | 583jZ...3H5Wm |
Mar 11 04:24 AM | Buy | $0.041085 | 0.061263 | 9.05M | 1.14 | $98.22 | dxP8v...QDx9E |
Mar 11 04:24 AM | Buy | $0.041057 | 0.061230 | 49.61K | 0.026100 | $0.5242 | tT7he...Y3gsY |
Mar 11 04:24 AM | Buy | $0.041057 | 0.061230 | 55.32K | 0.026800 | $0.5843 | 42XiL...zpdQM |
Mar 11 04:24 AM | Buy | $0.041027 | 0.061195 | 9.66M | 1.15 | $99.22 | 3qH3H...kBxA7 |
Mar 11 04:09 AM | Buy | $0.059831 | 0.061150 | 4.09M | 0.4697 | $40.17 | 2UPgK...TGjgD |
Mar 10 10:24 AM | Buy | $0.059779 | 0.061123 | 4.41M | 0.4950 | $43.12 | 5pqpT...GUDdj |
Mar 10 01:32 AM | Sell | $0.059253 | 0.061085 | 1.71M | 0.1852 | $15.81 | 4fQP7...3MUcu |
Mar 10 01:30 AM | Sell | $0.059406 | 0.061103 | 4.30M | 0.4742 | $40.46 | vTZja...hGvAE |
Mar 10 12:36 AM | Buy | $0.059844 | 0.061149 | 4.31M | 0.4950 | $42.43 | 2HRFg...zPaBe |
Mar 9 08:43 PM | Buy | $0.059629 | 0.061128 | 2.57M | 0.2897 | $24.75 | 33Xg7...MzzuD |
Mar 9 08:43 PM | Buy | $0.059282 | 0.061087 | 10.68M | 1.16 | $99.12 | 2rgzp...ybPiF |
Mar 9 08:17 PM | Buy | $0.059051 | 0.061055 | 426.84K | 0.0450 | $3.86 | 5NPvA...gJ6eu |
Mar 9 06:29 PM | Buy | $0.058910 | 0.061045 | 4.74M | 0.4950 | $42.24 | 4u5KK...wBD6C |
Mar 9 06:15 PM | Sell | $0.058703 | 0.061027 | 16.56M | 1.70 | $144.09 | 5kJ6Q...hbRKA |