ZReaL/SOL Pool
The live ZReaL/SOL price today is $0.022649, with a 24-hour trading volume of $28.18K. This pair has changed -5.62% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.022649
- 24h Volume
- $28.18K
- 24h Buy Volume
- $3.71K
- 24h Sell Volume
- $24.47K
- Liquidity
- No data
- 24h Transactions
- 230
- 24h Buys
- 33
- 24h Sells
- 197
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.84%
- 6 Hours
- -3.71%
- 24 Hours
- -5.62%
Tokens in this pool
Z李REAL SUPER COIN (ZReaL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -23841133157 ZReaL for 698675819 SOL
- : -1681326791 ZReaL for 49312257 SOL
- : -2686718457 ZReaL for 78810749 SOL
- : -2878813685 ZReaL for 84460571 SOL
- : -1893887541 ZReaL for 55572613 SOL
- : -1894370533 ZReaL for 55593509 SOL
- : -2110690972 ZReaL for 61949718 SOL
- : -1893675752 ZReaL for 55587332 SOL
- : -4087664876 ZReaL for 120013038 SOL
- : -1458683609 ZReaL for 42834253 SOL
ZReaL / SOL
ZReaL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZReaL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:38 AM | Sell | $0.022649 | 0.042931 | 23.84K | 0.6987 | $63.15 | 9GPV1...iVrUM |
Mar 5 01:12 AM | Sell | $0.022682 | 0.042933 | 1.68K | 0.0493 | $4.51 | 3vnuT...ksc2V |
Mar 5 01:12 AM | Sell | $0.022680 | 0.042934 | 2.69K | 0.0788 | $7.20 | 2FiKy...sSjab |
Mar 5 01:12 AM | Sell | $0.022681 | 0.042934 | 2.88K | 0.0845 | $7.72 | 5iEkK...Mxuw8 |
Mar 5 01:10 AM | Sell | $0.022676 | 0.042935 | 1.89K | 0.0556 | $5.07 | 4JCFL...jeWTk |
Mar 5 01:10 AM | Sell | $0.022676 | 0.042935 | 1.89K | 0.0556 | $5.07 | 4KCtn...s1Z6C |
Mar 5 01:09 AM | Sell | $0.022676 | 0.042936 | 2.11K | 0.0619 | $5.65 | 5d1y9...EwMP3 |
Mar 5 01:09 AM | Sell | $0.022676 | 0.042936 | 1.89K | 0.0556 | $5.07 | 4N4XU...dMWDW |
Mar 5 01:08 AM | Sell | $0.022673 | 0.042936 | 4.09K | 0.1200 | $10.92 | 5PzvY...XzAcE |
Mar 5 01:08 AM | Sell | $0.022674 | 0.042937 | 1.46K | 0.0428 | $3.90 | UQWd4...8u3gw |
Mar 5 01:08 AM | Sell | $0.022673 | 0.042937 | 1.83K | 0.0539 | $4.90 | 3ry5Z...5kat4 |
Mar 5 01:07 AM | Sell | $0.022671 | 0.042938 | 1.83K | 0.0538 | $4.89 | 3dNXn...faAVa |
Mar 5 12:57 AM | Sell | $0.022672 | 0.042938 | 1.83K | 0.0537 | $4.88 | 2UoM8...ZgZKY |
Mar 5 12:55 AM | Sell | $0.022673 | 0.042940 | 23.29K | 0.6846 | $62.24 | 24MMf...t5LJK |
Mar 5 12:35 AM | Buy | $0.022631 | 0.042890 | 41.65K | 1.20 | $109.58 | PmVRs...orLnd |
Mar 5 12:35 AM | Sell | $0.022612 | 0.042869 | 153.04K | 4.39 | $399.58 | N3y8D...65qZU |
Mar 5 12:28 AM | Sell | $0.022621 | 0.042883 | 2.27K | 0.0655 | $5.96 | 3hhNE...jFbDq |
Mar 5 12:13 AM | Sell | $0.022616 | 0.042877 | 4.55K | 0.1308 | $11.89 | k7uax...Z9Rja |
Mar 4 11:45 PM | Sell | $0.022603 | 0.042856 | 31.03K | 0.8860 | $80.75 | 3rAgb...FUyN7 |
Mar 4 11:05 PM | Buy | $0.022620 | 0.042869 | 636.20 | 0.0183 | $1.67 | 5d8dk...sKzjD |