xSOL/SOL Pool
The live xSOL/SOL price today is $0.0790, with a 24-hour trading volume of $0.0822. This pair has changed 9.81% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0790
- 24h Volume
- $0.0822
- 24h Buy Volume
- $0.0596
- 24h Sell Volume
- $0.0226
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.81%
Tokens in this pool
xSOL (xSOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading xSOL (xSOL)
xSOL/USDC on OrcaxSOL/USDC on OrcaxSOL/TheFeeFee on Meteora DAAM V2xSOL/USDC on Meteora DAAM V2xSOL/SOL on Meteora DAAM V2xSOL/SOL on Meteora DAAM V2Recent Transactions
- : 119391 xSOL for -107734 SOL
- : -40236 xSOL for 35864 SOL
- : -167277 xSOL for 151544 SOL
- : 157544 xSOL for -143705 SOL
- : 161537 xSOL for -143705 SOL
- : 71150 xSOL for -62162 SOL
- : 111616 xSOL for -96155 SOL
- : 118133 xSOL for -100000 SOL
- : -93458 xSOL for 78486 SOL
- : 47889 xSOL for -40601 SOL
xSOL / SOL
xSOL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | xSOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:46 AM | Buy | $0.0790 | 0.039024 | 0.1194 | 0.031078 | $0.029430 | 3qjxk...EuGUc |
Mar 10 12:46 AM | Sell | $0.0757 | 0.038914 | 0.0402 | 0.043587 | $0.023045 | UJbvJ...fJqRN |
Mar 9 11:22 PM | Sell | $0.0765 | 0.039060 | 0.1673 | 0.031516 | $0.0128 | 3sZhe...BnEnY |
Mar 9 07:33 PM | Buy | $0.0766 | 0.039122 | 0.1575 | 0.031438 | $0.0121 | 3fKFy...JRawS |
Mar 9 07:33 PM | Buy | $0.0766 | 0.038897 | 0.1615 | 0.031438 | $0.0124 | 2yo2A...SrbxR |
Mar 9 03:09 PM | Buy | $0.0751 | 0.038737 | 0.0712 | 0.046217 | $0.025341 | poKBo...iAox1 |
Mar 9 02:00 PM | Buy | $0.0740 | 0.038615 | 0.1116 | 0.049616 | $0.028256 | 2SE5u...EEap9 |
Mar 9 01:43 PM | Buy | $0.0735 | 0.038466 | 0.1181 | 0.031000 | $0.028687 | 2xFrk...mNx7F |
Mar 9 12:50 PM | Sell | $0.0719 | 0.038398 | 0.0935 | 0.047849 | $0.026722 | 3o9EG...ymv3V |
Mar 9 10:28 AM | Buy | $0.0719 | 0.038479 | 0.0479 | 0.044061 | $0.023445 | 4N5mL...jqD82 |
Mar 9 09:20 AM | Buy | $0.0706 | 0.038379 | 0.1070 | 0.048966 | $0.027560 | 3PZFq...KVc4K |
Mar 9 08:54 AM | Buy | $0.0694 | 0.038268 | 0.0703 | 0.045809 | $0.024874 | ER7iP...UxcSB |
Mar 9 08:05 AM | Buy | $0.0685 | 0.038185 | 0.0644 | 0.045270 | $0.024412 | 65Ujo...RCvSv |
Mar 9 07:41 AM | Sell | $0.0685 | 0.038170 | 0.1211 | 0.049893 | $0.028298 | 4xXgK...UV63H |
Mar 9 07:41 AM | Sell | $0.0685 | 0.038322 | 0.1244 | 0.031036 | $0.028526 | 29nTW...rR3TJ |
Mar 9 05:01 AM | Buy | $0.0709 | 0.038391 | 0.0942 | 0.047906 | $0.026676 | 61XZG...8GT5x |
Mar 9 04:31 AM | Buy | $0.0688 | 0.038301 | 0.0484 | 0.044020 | $0.023332 | 5KGc2...EMagd |
Mar 9 03:19 AM | Buy | $0.0687 | 0.038168 | 0.1681 | 0.031373 | $0.0115 | 28JWZ...k3XS7 |
Mar 9 01:37 AM | Buy | $0.0668 | 0.038037 | 0.0491 | 0.043947 | $0.023280 | 2ijNr...ikPyu |
Mar 9 01:35 AM | Buy | $0.0668 | 0.037979 | 0.0485 | 0.043868 | $0.023238 | 2c9Dk...iFPna |
