xSOL/SOL Pool
The live xSOL/SOL price today is $0.0944, with a 24-hour trading volume of $0.1389. This pair has changed 4.58% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0944
- 24h Volume
- $0.1389
- 24h Buy Volume
- $0.1389
- 24h Sell Volume
- $0.056453
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.58%
Tokens in this pool
xSOL (xSOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/C0INSOL/TY9SOL/TY9SOL/USDCSOL/USDCOther Pools Trading xSOL (xSOL)
xSOL/USDC on OrcaxSOL/USDC on OrcaxSOL/SOL on Meteora DAAM V2xSOL/Zuul on Meteora DAAM V2xSOL/USDC on Meteora DAAM V2xSOL/SOL on Meteora DAAM V2xSOL/TheFeeFee on Meteora DAAM V2Recent Transactions
- : 82042 xSOL for -90855 SOL
- : 94666 xSOL for -104301 SOL
- : -72 xSOL for 66 SOL
- : 330863 xSOL for -347674 SOL
- : 994144 xSOL for -1000000 SOL
- : -601829 xSOL for 527549 SOL
- : -427553 xSOL for 387013 SOL
- : 269067 xSOL for -277569 SOL
- : 497018 xSOL for -500000 SOL
- : 40193 xSOL for -39753 SOL
xSOL / SOL
xSOL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | xSOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:45 PM | Buy | $0.0944 | 0.021108 | 0.0820 | 0.049086 | $0.027744 | YyALX...LUS4u |
Mar 4 07:44 PM | Buy | $0.0944 | 0.021102 | 0.0947 | 0.031044 | $0.028935 | 4G1Ut...BqnqT |
Mar 4 03:50 PM | Sell | $0.0944 | 0.039167 | 0.047200 | 0.076600 | $0.056796 | 2Wg1m...Li8vN |
Mar 4 03:22 PM | Buy | $0.0944 | 0.021051 | 0.3309 | 0.033477 | $0.0312 | 5jCJS...qfxF9 |
Mar 4 09:07 AM | Buy | $0.0902 | 0.021006 | 0.9941 | 0.021000 | $0.0897 | 5KC3b...ma21N |
Mar 3 02:58 PM | Sell | $0.0723 | 0.038766 | 0.6018 | 0.035276 | $0.0435 | 5dFKx...sYvts |
Mar 3 01:45 PM | Sell | $0.0741 | 0.039052 | 0.4276 | 0.033871 | $0.0317 | 5tRFD...eLBQ8 |
Mar 2 04:11 PM | Buy | $0.0910 | 0.021032 | 0.2691 | 0.032776 | $0.0245 | 4QhxW...bvqnC |
Mar 2 04:09 PM | Buy | $0.0902 | 0.021006 | 0.4970 | 0.035000 | $0.0448 | 5awNN...QDhEX |
Mar 2 04:08 PM | Buy | $0.0884 | 0.039891 | 0.0402 | 0.043976 | $0.023555 | 3GrmZ...pTk2d |
Mar 2 04:08 PM | Buy | $0.0884 | 0.039796 | 0.2799 | 0.032743 | $0.0248 | 6novK...P9Vtr |
Mar 2 03:45 PM | Buy | $0.0856 | 0.039568 | 0.4932 | 0.034719 | $0.0422 | 3LX8A...rephW |
Mar 1 09:13 PM | Sell | $0.0688 | 0.038484 | 0.6393 | 0.035424 | $0.0440 | 5LBYZ...uh8ob |
Mar 1 02:13 AM | Buy | $0.0847 | 0.039737 | 0.2128 | 0.032072 | $0.0180 | Mhrkv...d8E29 |
Feb 28 10:26 PM | Buy | $0.0755 | 0.038843 | 0.3095 | 0.032738 | $0.0234 | 44Yw9...X8s3N |
Feb 28 08:53 PM | Buy | $0.0739 | 0.038612 | 0.5806 | 0.035000 | $0.0429 | 5JqQu...q6Ww9 |
Feb 28 07:01 PM | Buy | $0.0686 | 0.038355 | 0.4533 | 0.033788 | $0.0311 | 3VbhY...su9B6 |
Feb 28 07:21 AM | Sell | $0.0565 | 0.037312 | 0.1699 | 0.031243 | $0.029596 | 65N1S...ZVNVb |
Feb 28 06:54 AM | Sell | $0.0579 | 0.037525 | 0.7763 | 0.035842 | $0.0450 | 4ZFo1...iiqPN |
Feb 28 06:54 AM | Sell | $0.0579 | 0.00 | 0.052000 | 0.00 | $0.061159 | 4ZFo1...iiqPN |
