SOL/xSOL Pool
The live SOL/xSOL price today is $83.77, with a 24-hour trading volume of $0.021679. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.77
- 24h Volume
- $0.021679
- 24h Buy Volume
- $0.064193
- 24h Sell Volume
- $0.021678
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) xSOL (xSOL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4 SOL for -7 xSOL
- : -13452 SOL for 30983 xSOL
- : 13502 SOL for -31759 xSOL
- : -460 SOL for 552 xSOL
- : -9343 SOL for 17143 xSOL
- : 650817 SOL for -50692 xSOL
- : 311740 SOL for -458 xSOL
- : 874077 SOL for -459 xSOL
- : 18108590 SOL for -459 xSOL
- : -20000000 SOL for 31759 xSOL
SOL / xSOL
SOL/xSOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (xSOL) | SOL | xSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:59 AM | Buy | $83.77 | 1.75K | 0.084000 | 0.057000 | $0.063351 | 2XXja...EUCBo |
Mar 9 10:59 AM | Sell | $83.77 | 2.30K | 0.041346 | 0.0310 | $0.021127 | 3ukxq...n8u6H |
Mar 9 09:29 AM | Buy | $84.06 | 2.35K | 0.041351 | 0.0318 | $0.021135 | 2ftNe...pYmNk |
Mar 9 09:20 AM | Sell | $83.86 | 1.20K | 0.064600 | 0.035520 | $0.043858 | 5R4zn...MXZgT |
Mar 9 09:20 AM | Sell | $83.86 | 1.83K | 0.059343 | 0.0171 | $0.037835 | 25DRi...4JkDf |
Mar 9 09:20 AM | Buy | $83.86 | 77.89 | 0.036509 | 0.0507 | $0.0546 | xEQLF...K2ypu |
Mar 9 09:20 AM | Buy | $83.86 | 1.47 | 0.033118 | 0.034580 | $0.0261 | 5Wsrq...J28oc |
Mar 9 09:20 AM | Buy | $83.86 | 0.5251 | 0.038741 | 0.034590 | $0.0733 | 49jBu...YD5jh |
Mar 9 09:20 AM | Buy | $83.86 | 0.0253 | 0.0181 | 0.034590 | $1.52 | 5om76...TFuVM |
Mar 9 09:20 AM | Sell | $83.86 | 1.59 | 0.0200 | 0.0318 | $1.68 | 4jmVv...AvWba |
