NVIDIA xStock

NVIDIA xStock Price (NVDAx)

Date	Market	Type	Price (USD)	Price	NVDAx	2nd ASSET	Total	TXN
Mar 9 09:13 AM	NVDAx / IDLE	Sell	$173.05	69.27K IDLE	0.0342	2.37K IDLE	$5.91	36ckS...y29Mz
Mar 9 09:13 AM	NVDAx / IDLE	Sell	$173.06	69.27K IDLE	0.0342	2.37K IDLE	$5.91	3Df1H...tXny5
Mar 9 09:13 AM	NVDAx / USDC	Buy	$175.69	175.69 USDC	0.2247	39.49 USDC	$39.49	347Gt...tqmzR
Mar 9 09:08 AM	NVDAx / IDLE	Sell	$173.07	69.27K IDLE	0.0341	2.37K IDLE	$5.91	5WBA9...ESfkW
Mar 9 09:08 AM	NVDAx / IDLE	Sell	$173.08	69.28K IDLE	0.0341	2.37K IDLE	$5.91	5Mtkj...bpKKU
Mar 9 09:07 AM	NVDAx / USDC	Sell	$175.56	175.55 USDC	0.0387	6.79 USDC	$6.79	59785...wrizJ
Mar 9 09:07 AM	NVDAx / USDC	Sell	$175.59	175.59 USDC	0.0831	14.59 USDC	$14.59	3it7H...BjfEH
Mar 9 09:07 AM	NVDAx / SOL	Buy	$175.60	2.11 SOL	0.0831	0.1750 SOL	$14.59	3it7H...BjfEH
Mar 9 09:06 AM	NVDAx / USDC	Sell	$175.62	175.61 USDC	0.0190	3.33 USDC	$3.33	Vwi93...xVeRo
Mar 9 09:06 AM	NVDAx / SOL	Buy	$175.76	2.11 SOL	0.0190	0.0400 SOL	$3.33	Vwi93...xVeRo
Mar 9 09:06 AM	NVDAx / USDC	Sell	$175.64	175.64 USDC	0.0831	14.59 USDC	$14.59	67T67...EzDty
Mar 9 09:06 AM	NVDAx / SOL	Buy	$175.75	2.11 SOL	0.0831	0.1750 SOL	$14.60	67T67...EzDty
Mar 9 09:06 AM	NVDAx / USDC	Sell	$175.67	175.67 USDC	0.0190	3.33 USDC	$3.33	CBtcg...7YoM9
Mar 9 09:06 AM	NVDAx / SOL	Buy	$175.74	2.11 SOL	0.0190	0.0400 SOL	$3.33	CBtcg...7YoM9
Mar 9 09:06 AM	NVDAx / USDC	Sell	$175.68	175.68 USDC	0.0341	6.00 USDC	$6.00	3ckW4...yXqur
Mar 9 09:06 AM	NVDAx / USDC	Sell	$175.70	175.70 USDC	0.0387	6.79 USDC	$6.79	5chYi...Tdgpb
Mar 9 09:03 AM	NVDAx / USDC	Sell	$175.71	175.71 USDC	0.0₂7148	1.26 USDC	$1.26	2bTcj...nTQbt
Mar 9 09:03 AM	NVDAx / IDLE	Sell	$173.09	69.28K IDLE	0.0341	2.37K IDLE	$5.91	53LJS...n41LJ
Mar 9 09:03 AM	NVDAx / IDLE	Sell	$173.10	69.29K IDLE	0.0341	2.37K IDLE	$5.91	ZMYnr...Kc9fq
Mar 9 08:59 AM	NVDAx / USDC	Buy	$175.80	175.78 USDC	0.0516	9.07 USDC	$9.07	SacHF...sadEd
Mar 9 08:58 AM	NVDAx / IDLE	Sell	$173.11	69.29K IDLE	0.0342	2.37K IDLE	$5.91	3JV5k...CHsDN
Mar 9 08:58 AM	NVDAx / IDLE	Sell	$173.12	69.29K IDLE	0.0342	2.37K IDLE	$5.91	4pxtj...7sKSh
Mar 9 08:57 AM	NVDAx / USDC	Buy	$175.78	175.76 USDC	0.0171	3.00 USDC	$3.00	CaNN3...ctTg4
Mar 9 08:52 AM	NVDAx / IDLE	Sell	$173.13	69.30K IDLE	0.0342	2.37K IDLE	$5.91	36PMv...5DyMy
Mar 9 08:52 AM	NVDAx / IDLE	Sell	$173.14	69.30K IDLE	0.0342	2.37K IDLE	$5.92	48b9m...t4KkS
Mar 9 08:50 AM	NVDAx / USDC	Buy	$175.72	175.71 USDC	0.1953	34.32 USDC	$34.32	5A9dR...cY2x7
Mar 9 08:47 AM	NVDAx / IDLE	Sell	$173.15	69.31K IDLE	0.0342	2.37K IDLE	$5.92	658bZ...dSsFJ
Mar 9 08:47 AM	NVDAx / IDLE	Sell	$173.16	69.31K IDLE	0.0342	2.37K IDLE	$5.92	3JEkJ...t3axr
Mar 9 08:47 AM	NVDAx / USDC	Buy	$175.63	175.62 USDC	0.1320	23.18 USDC	$23.18	59XhU...y176u
Mar 9 08:46 AM	NVDAx / USDC	Sell	$175.53	175.52 USDC	0.0₂1521	0.2669 USDC	$0.2669	4Nggn...2avnh
Mar 9 08:42 AM	NVDAx / IDLE	Sell	$175.74	69.31K IDLE	0.0342	2.37K IDLE	$6.00	2jTRK...MUsQP
Mar 9 08:42 AM	NVDAx / IDLE	Sell	$175.74	69.32K IDLE	0.0342	2.37K IDLE	$6.00	5kdKa...xPCfz
Mar 9 08:42 AM	NVDAx / USDC	Sell	$175.54	175.52 USDC	0.0₂1129	0.1980 USDC	$0.1980	4Bsyg...ZDyZm
Mar 9 08:40 AM	NVDAx / USDC	Sell	$175.54	175.52 USDC	0.0₂8169	1.43 USDC	$1.43	5F9G5...Bf1tJ
Mar 9 08:40 AM	NVDAx / USDC	Sell	$175.56	175.54 USDC	0.0758	13.31 USDC	$13.31	18Stc...r6iG9
Mar 9 08:39 AM	NVDAx / USDC	Sell	$175.57	175.57 USDC	0.0568	9.98 USDC	$9.98	5zM6Z...YZhTv
Mar 9 08:39 AM	NVDAx / USDC	Sell	$175.61	175.61 USDC	0.0739	12.98 USDC	$12.98	47FZT...zAtzM
Mar 9 08:39 AM	NVDAx / USDC	Sell	$175.64	175.64 USDC	0.0475	8.35 USDC	$8.35	3KpME...EMywR
Mar 9 08:37 AM	NVDAx / IDLE	Sell	$173.19	69.32K IDLE	0.0342	2.37K IDLE	$5.92	3RJ9q...7CUvd
Mar 9 08:37 AM	NVDAx / IDLE	Sell	$173.20	69.33K IDLE	0.0342	2.37K IDLE	$5.92	4mCsu...DcCq1
Mar 9 08:35 AM	NVDAx / USDC	Buy	$175.74	175.72 USDC	0.0₂9981	1.75 USDC	$1.75	3NkFF...yBWmK
Mar 9 08:34 AM	NVDAx / USDC	Buy	$175.77	175.75 USDC	3.50	614.39 USDC	$614.44	4rGNL...JUZKf
Mar 9 08:33 AM	NVDAx / USDC	Buy	$175.73	175.71 USDC	0.0727	12.78 USDC	$12.78	4r46a...rLTTQ
Mar 9 08:33 AM	NVDAx / SOL	Sell	$175.67	2.10 SOL	0.1090	0.2285 SOL	$19.15	4EfHF...PKrSq
Mar 9 08:33 AM	NVDAx / USDC	Buy	$175.73	175.71 USDC	0.1090	19.16 USDC	$19.16	4EfHF...PKrSq
Mar 9 08:33 AM	NVDAx / SOL	Sell	$175.68	2.10 SOL	0.1090	0.2285 SOL	$19.15	37F8j...QjsUY
Mar 9 08:33 AM	NVDAx / USDC	Buy	$175.72	175.71 USDC	0.1090	19.15 USDC	$19.16	37F8j...QjsUY
Mar 9 08:33 AM	NVDAx / SOL	Sell	$175.69	2.10 SOL	0.0954	0.2000 SOL	$16.76	3PguC...16TBm
Mar 9 08:33 AM	NVDAx / USDC	Buy	$175.72	175.71 USDC	0.0954	16.76 USDC	$16.77	3PguC...16TBm
Mar 9 08:32 AM	NVDAx / SOL	Sell	$175.68	2.10 SOL	0.0716	0.1500 SOL	$12.57	5gHuW...pBw9R
Mar 9 08:32 AM	NVDAx / USDC	Buy	$175.72	175.70 USDC	0.0716	12.57 USDC	$12.57	5gHuW...pBw9R
Mar 9 08:32 AM	NVDAx / IDLE	Sell	$175.52	69.33K IDLE	0.0342	2.37K IDLE	$6.00	W7ib9...EdikR
Mar 9 08:32 AM	NVDAx / IDLE	Sell	$175.52	69.33K IDLE	0.0342	2.37K IDLE	$6.00	5m9CB...KDnFj
Mar 9 08:29 AM	NVDAx / SOL	Sell	$175.69	2.10 SOL	0.0627	0.1314 SOL	$11.01	3xuTQ...MUur6
Mar 9 08:29 AM	NVDAx / USDC	Buy	$175.69	175.67 USDC	0.0627	11.01 USDC	$11.01	3xuTQ...MUur6
Mar 9 08:29 AM	NVDAx / USDC	Buy	$175.66	175.64 USDC	0.0570	10.01 USDC	$10.01	cAh8b...Fkppm
Mar 9 08:26 AM	NVDAx / IDLE	Sell	$175.51	69.34K IDLE	0.0342	2.37K IDLE	$6.01	pE5ak...xyqD5
Mar 9 08:26 AM	NVDAx / IDLE	Sell	$175.51	69.34K IDLE	0.0342	2.37K IDLE	$6.01	3p9BU...FGGhf
Mar 9 08:26 AM	NVDAx / USDC	Buy	$175.68	175.67 USDC	3.50	614.07 USDC	$614.13	3nwwP...ksL5u
Mar 9 08:25 AM	NVDAx / USDC	Sell	$175.56	175.55 USDC	0.0₂2910	0.5107 USDC	$0.5107	3KE7r...M6MzZ
Mar 9 08:23 AM	NVDAx / SOL	Sell	$175.53	2.10 SOL	0.0514	0.1077 SOL	$9.02	3ksmx...4GtqT
Mar 9 08:23 AM	NVDAx / USDC	Buy	$175.64	175.62 USDC	0.0514	9.02 USDC	$9.02	3ksmx...4GtqT
Mar 9 08:23 AM	NVDAx / SOL	Sell	$175.54	2.10 SOL	0.1424	0.2986 SOL	$25.00	3JWse...5FfrC
Mar 9 08:23 AM	NVDAx / USDC	Buy	$175.64	175.62 USDC	0.1424	25.01 USDC	$25.01	3JWse...5FfrC
Mar 9 08:23 AM	NVDAx / USDC	Buy	$175.64	175.62 USDC	0.0525	9.21 USDC	$9.21	2w9WC...Nr1vf
Mar 9 08:23 AM	NVDAx / USDC	Buy	$175.64	175.62 USDC	0.0525	9.21 USDC	$9.21	3VNNF...qLngj
Mar 9 08:23 AM	NVDAx / SOL	Sell	$175.56	2.10 SOL	0.1424	0.2986 SOL	$25.00	PzwwU...yziGs
Mar 9 08:23 AM	NVDAx / USDC	Buy	$175.63	175.62 USDC	0.1424	25.01 USDC	$25.01	PzwwU...yziGs
Mar 9 08:23 AM	NVDAx / SOL	Sell	$175.57	2.10 SOL	0.0514	0.1077 SOL	$9.02	4Qzgj...YkARH
Mar 9 08:23 AM	NVDAx / USDC	Buy	$175.63	175.61 USDC	0.0514	9.02 USDC	$9.02	4Qzgj...YkARH
Mar 9 08:23 AM	NVDAx / SOL	Sell	$175.59	2.10 SOL	0.2830	0.5936 SOL	$49.70	waLMx...7LRKx
Mar 9 08:23 AM	NVDAx / USDC	Buy	$175.63	175.61 USDC	0.2830	49.70 USDC	$49.71	waLMx...7LRKx
Mar 9 08:23 AM	NVDAx / SOL	Sell	$175.62	2.10 SOL	0.1062	0.2228 SOL	$18.65	R6fDx...guRcm
Mar 9 08:23 AM	NVDAx / USDC	Buy	$175.63	175.61 USDC	0.1062	18.65 USDC	$18.66	R6fDx...guRcm
Mar 9 08:23 AM	NVDAx / USDC	Buy	$175.62	175.60 USDC	0.2961	52.00 USDC	$52.00	67oHf...9jRzA
Mar 9 08:23 AM	NVDAx / SOL	Sell	$175.41	2.10 SOL	0.9921	2.08 SOL	$174.03	4h2uA...ZBwhi
Mar 9 08:23 AM	NVDAx / USDC	Buy	$175.61	175.59 USDC	0.9921	174.21 USDC	$174.23	4h2uA...ZBwhi
Mar 9 08:23 AM	NVDAx / SOL	Sell	$175.52	2.10 SOL	0.7494	1.57 SOL	$131.54	58zwu...AkXEN
Mar 9 08:23 AM	NVDAx / USDC	Buy	$175.59	175.57 USDC	0.7494	131.58 USDC	$131.59	58zwu...AkXEN
Mar 9 08:22 AM	NVDAx / USDC	Buy	$175.58	175.56 USDC	0.0331	5.81 USDC	$5.81	42tVy...iZ4wo
Mar 9 08:22 AM	NVDAx / SOL	Sell	$175.47	2.10 SOL	0.1919	0.4031 SOL	$33.68	2rQfJ...yzMQx
Mar 9 08:22 AM	NVDAx / USDC	Buy	$175.57	175.56 USDC	0.1919	33.69 USDC	$33.70	2rQfJ...yzMQx
Mar 9 08:22 AM	NVDAx / USDC	Buy	$175.57	175.56 USDC	0.0711	12.48 USDC	$12.49	3BASF...tvEZy
Mar 9 08:22 AM	NVDAx / USDC	Buy	$175.57	175.55 USDC	0.0563	9.89 USDC	$9.89	3oK2n...vfmKf
Mar 9 08:22 AM	NVDAx / SOL	Sell	$175.50	2.10 SOL	0.3546	0.7450 SOL	$62.23	4THEH...t43MH
Mar 9 08:22 AM	NVDAx / USDC	Buy	$175.57	175.55 USDC	0.3546	62.25 USDC	$62.26	4THEH...t43MH
Mar 9 08:22 AM	NVDAx / SOL	Sell	$175.53	2.10 SOL	0.0973	0.2045 SOL	$17.08	5NZv4...LpMPM
Mar 9 08:22 AM	NVDAx / USDC	Buy	$175.60	175.58 USDC	0.0973	17.09 USDC	$17.09	5NZv4...LpMPM
Mar 9 08:22 AM	NVDAx / SOL	Sell	$175.54	2.10 SOL	0.1282	0.2694 SOL	$22.51	3qZqW...yVb4k
Mar 9 08:22 AM	NVDAx / USDC	Buy	$175.53	175.51 USDC	0.1282	22.50 USDC	$22.50	3qZqW...yVb4k
Mar 9 08:22 AM	NVDAx / USDC	Buy	$175.48	175.47 USDC	0.0342	6.01 USDC	$6.01	3os4P...R7Kwy
Mar 9 08:22 AM	NVDAx / SOL	Sell	$175.44	2.10 SOL	0.0320	0.0672 SOL	$5.61	2DWdm...MaBNV
Mar 9 08:22 AM	NVDAx / USDC	Buy	$175.46	175.45 USDC	0.0320	5.61 USDC	$5.61	2DWdm...MaBNV
Mar 9 08:22 AM	NVDAx / USDC	Buy	$175.52	175.50 USDC	3.50	613.51 USDC	$613.57	61R27...WgVDN
Mar 9 08:22 AM	NVDAx / SOL	Sell	$175.50	2.10 SOL	0.0602	0.1266 SOL	$10.57	32EMS...u2d1j
Mar 9 08:22 AM	NVDAx / USDC	Buy	$175.47	175.45 USDC	0.0602	10.57 USDC	$10.57	32EMS...u2d1j
Mar 9 08:22 AM	NVDAx / USDC	Buy	$175.43	175.41 USDC	0.0602	10.57 USDC	$10.57	34EHR...ZUKkj
Mar 9 08:22 AM	NVDAx / USDC	Buy	$175.44	175.42 USDC	3.50	613.23 USDC	$613.29	3CWN8...KiWSW
Mar 9 08:22 AM	NVDAx / SOL	Sell	$175.30	2.10 SOL	0.2076	0.4364 SOL	$36.40	49d8j...7iuye
Mar 9 08:22 AM	NVDAx / USDC	Buy	$175.40	175.38 USDC	0.2076	36.41 USDC	$36.42	49d8j...7iuye

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/NVDAx	8mo	$83.35	1.52K	$506.38K	-	0.15%	0.13%	$743.44M
NVDAx/USDC	8mo	$175.77	1.70K	$211.02K	-	0.13%	-0.25%	$36.02M
NVDAx/USDC	8mo	$175.81	219	$53.54K	-	-	0.11%	$36.03M
NVDAx/USDC	8mo	$175.69	1.37K	$18.34K	0,00%	0.25%	-0.29%	$36.01M
NVDAx/IDLE	4mo	$173.06	459	$3.12K	0,00%	-1.19%	-1.74%	$35.47M
TSLAx/NVDAx	8mo	$387.92	57	$342.09	-	-	-1.47%	$60.76M
NVDAx/WIHA	8mo	$175.14	27	$17.22	-	-	-0.29%	$35.89M
SOL/NVDAx	8mo	$82.36	26	$11.93	-	-	-1.70%	$734.62M
NVDAx/GLDx	5mo	$175.70	8	$7.12	-	-	0.49%	$36.01M
NVDAx/LAWAS	3d	$175.03	6	$1.69	-	-	-0.36%	$35.87M
TSLAx/NVDAx	7mo	$388.82	2	$1.49	-	-	0.84%	$60.91M
NVDAx/4K	3mo	$175.66	13	$1.25	-	-	-0.15%	$36.00M
SOL/NVDAx	8mo	$84.16	4	$0.3402	-	-	2.83%	$750.62M
NVDAx/HorseMeat	2mo	$173.91	1	$0.2319	-	-	0,00%	$35.64M
NVDAx/USDC	8mo	$173.12	9	$0.0651	-	-	-1.69%	$35.48M

What is the price of NVIDIA xStock (NVDAx)?

The current price for NVIDIA xStock (NVDAx) on the Solana chain is $175.66. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NVIDIA xStock (NVDAx)?

The Fully Diluted Valuation (FDV) of NVIDIA xStock (NVDAx) is $36.00M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NVIDIA xStock (NVDAx)?

You can buy NVIDIA xStock on decentralized exchanges (DEXes) on the Solana chain. Check the NVIDIA xStock Liquidity pools to see all available NVDAx trading pairs and choose the pool with the best liquidity.

What is NVIDIA xStock (NVDAx) liquidity?

The total liquidity for NVIDIA xStock (NVDAx) across all pools on Solana is $1.10M. Liquidity is spread across pools, providing traders with multiple options for swapping NVDAx.

What is NVDAx, NVIDIA xStock?

NVIDIA xStock (NVDAx) is a cryptocurrency token deployed on the Solana blockchain. The current value of NVDAx is $175.66. Visit the Description tab for more details about this project.

How to trade NVDAx?

You can buy or sell NVDAx on the Solana chain through any of available NVDAx Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NVIDIA xStock

NVIDIA xStock is a tokenized asset designed to simplify investing by removing traditional barriers such as borders and brokers. This innovative approach offers a solution for individuals who have found investing to be complicated and expensive, making it accessible to a broader audience. Each xStock is backed 1:1 by its underlying asset, ensuring that users have a legal claim to the value of the stock. This structure not only provides security but also aligns with compliance standards, particularly within EU regulations. As such, NVIDIA xStock is available to non-US users, broadening the scope of who can participate in the investment landscape. NVIDIA xStock facilitates easy access to a wide array of U.S. stocks and ETFs, allowing users to trade through both centralized and decentralized exchanges. Its design ensures compatibility with various DeFi protocols, making it versatile and adaptable within the growing ecosystem of digital finance. This token empowers users to engage with the stock market in a straightforward manner, paving the way for more inclusive financial opportunities. By leveraging the benefits of blockchain technology, NVIDIA xStock aims to transform how individuals invest and interact with financial markets.

SOL/NVDAx on Raydium CLMM NVDAx/USDC on Raydium CLMM NVDAx/USDC on Raydium CLMM NVDAx/USDC on Orca NVDAx/IDLE on Raydium CLMM TSLAx/NVDAx on Raydium CLMM NVDAx/WIHA on Raydium CLMM SOL/NVDAx on Orca NVDAx/GLDx on Orca NVDAx/LAWAS on Raydium CLMM TSLAx/NVDAx on Raydium CLMM NVDAx/4K on Orca SOL/NVDAx on Orca NVDAx/HorseMeat on Orca NVDAx/USDC on Raydium CLMM

NVIDIA xStock (NVDAx)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

NVIDIA xStock

About NVIDIA xStock