NVDAx/USDC Pool
The live NVDAx/USDC price today is $176.21, with a 24-hour trading volume of $65.70K. This pair has changed 0.32% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $176.21
- 24h Volume
- $65.70K
- 24h Buy Volume
- $34.64K
- 24h Sell Volume
- $31.07K
- Liquidity
- No data
- 24h Transactions
- 274
- 24h Buys
- 184
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- 1.20%
- 24 Hours
- 0.32%
Tokens in this pool
NVIDIA xStock (NVDAx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : -225845753 NVDAx for 397922686 USDC
- : -122491938 NVDAx for 215865693 USDC
- : -125433118 NVDAx for 221081264 USDC
- : -667074813 NVDAx for 1176298616 USDC
- : -113186191 NVDAx for 199680795 USDC
- : -206486408 NVDAx for 364347668 USDC
- : 181798859 NVDAx for -322400765 USDC
- : 181798727 NVDAx for -322331407 USDC
- : 181798622 NVDAx for -322262073 USDC
- : 283168997 NVDAx for -501816273 USDC
NVDAx / USDC
NVDAx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | NVDAx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:34 AM | Sell | $176.21 | 176.19 | 2.26 | 397.92 | $397.95 | 2zpEg...L2rbT |
Mar 9 10:33 AM | Sell | $176.24 | 176.23 | 1.22 | 215.87 | $215.88 | PJQVF...9pBRH |
Mar 9 10:32 AM | Sell | $176.27 | 176.25 | 1.25 | 221.08 | $221.10 | 3bGGc...a2dou |
Mar 9 10:08 AM | Sell | $176.36 | 176.34 | 6.67 | 1.18K | $1.18K | g9sWY...Rwiyc |
Mar 9 10:08 AM | Sell | $176.44 | 176.42 | 1.13 | 199.68 | $199.70 | waNwF...ZW8Jb |
Mar 9 10:02 AM | Sell | $176.47 | 176.45 | 2.06 | 364.35 | $364.38 | 4PB1N...8N6hC |
Mar 9 09:36 AM | Buy | $177.36 | 177.34 | 1.82 | 322.40 | $322.44 | 313pe...UzEAJ |
Mar 9 09:35 AM | Buy | $177.32 | 177.30 | 1.82 | 322.33 | $322.37 | 2o24u...NQQj6 |
Mar 9 09:35 AM | Buy | $177.28 | 177.26 | 1.82 | 322.26 | $322.30 | 3WuGC...P618A |
Mar 9 09:35 AM | Buy | $177.23 | 177.21 | 2.83 | 501.82 | $501.87 | 4WXPr...qs1Tq |
Mar 9 09:35 AM | Buy | $177.20 | 177.18 | 0.0288 | 5.11 | $5.11 | 236ZM...sMnXp |
Mar 9 09:35 AM | Buy | $177.20 | 177.18 | 0.4462 | 79.05 | $79.06 | 2Qpky...V36EQ |
Mar 9 09:35 AM | Buy | $177.19 | 177.17 | 0.1180 | 20.91 | $20.92 | 3M98V...7Zhtv |
Mar 9 09:35 AM | Buy | $177.19 | 177.17 | 0.6895 | 122.16 | $122.17 | 4oTVY...9tN6t |
Mar 9 09:35 AM | Buy | $177.17 | 177.15 | 0.8007 | 141.84 | $141.86 | 5uGEz...HWKtr |
Mar 9 09:35 AM | Buy | $177.16 | 177.13 | 1.08 | 191.96 | $191.99 | 2hkCH...eEFpM |
Mar 9 09:34 AM | Buy | $177.13 | 177.10 | 1.40 | 247.65 | $247.69 | 2fUem...bgfUU |
Mar 9 09:34 AM | Buy | $177.10 | 177.07 | 1.47 | 259.99 | $260.03 | 4aBRc...XnZQ8 |
Mar 9 09:33 AM | Buy | $177.07 | 177.04 | 1.78 | 315.66 | $315.71 | 5mGca...jTVCo |
Mar 9 09:33 AM | Buy | $177.03 | 177.00 | 1.85 | 327.97 | $328.03 | 2XkZf...b8wtE |