TSLAx/NVDAx Pool
The live TSLAx/NVDAx price today is $388.82, with a 24-hour trading volume of $1.49. This pair has changed 0.84% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $388.82
- 24h Volume
- $1.49
- 24h Buy Volume
- $0.4259
- 24h Sell Volume
- $1.07
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.84%
Tokens in this pool
Tesla xStock (TSLAx) NVIDIA xStock (NVDAx)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : 109387 TSLAx for -244091 NVDAx
- : -275773 TSLAx for 609348 NVDAx
- : -174304 TSLAx for 387458 NVDAx
- : 129406 TSLAx for -291311 NVDAx
- : 132218 TSLAx for -296599 NVDAx
- : 81157 TSLAx for -181538 NVDAx
- : 96428 TSLAx for -215185 NVDAx
- : 166327 TSLAx for -369865 NVDAx
- : 146998 TSLAx for -325521 NVDAx
- : 49679 TSLAx for -109726 NVDAx
TSLAx / NVDAx
TSLAx/NVDAx Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (NVDAx) | TSLAx | NVDAx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:34 PM | Buy | $388.82 | 2.23 | 0.021094 | 0.022441 | $0.4253 | 4jKhz...oMVDe |
Mar 8 10:20 PM | Sell | $385.57 | 2.21 | 0.022758 | 0.026094 | $1.06 | 4W68e...QRy5j |
Mar 8 05:54 AM | Sell | $393.09 | 2.22 | 0.021744 | 0.023875 | $0.6852 | 48cvZ...gNcGy |
Mar 7 03:09 AM | Buy | $395.11 | 2.25 | 0.021295 | 0.022914 | $0.5113 | 2Vtju...2BUNs |
Mar 7 03:08 AM | Buy | $395.11 | 2.24 | 0.021323 | 0.022966 | $0.5224 | cRaG7...cFysx |
Mar 6 08:38 PM | Buy | $397.10 | 2.24 | 0.038116 | 0.021816 | $0.3223 | 4uoen...hMaJn |
Mar 6 08:26 PM | Buy | $397.92 | 2.23 | 0.039643 | 0.022152 | $0.3837 | 5TKrN...aSTpd |
Mar 6 08:12 PM | Buy | $399.21 | 2.22 | 0.021664 | 0.023699 | $0.6640 | 2Tefb...GPb16 |
Mar 6 08:06 PM | Buy | $400.13 | 2.21 | 0.021470 | 0.023256 | $0.5882 | 4iemu...DvhtH |
Mar 6 07:37 PM | Buy | $398.96 | 2.21 | 0.034968 | 0.021098 | $0.1982 | 59ZZ2...cQpEQ |
Mar 6 02:51 PM | Sell | $395.42 | 2.18 | 0.021065 | 0.022326 | $0.4211 | 2RKiM...ZzEKV |
Mar 6 02:43 PM | Sell | $396.01 | 2.19 | 0.021592 | 0.023488 | $0.6303 | 3e5G6...q3Wgv |
Mar 6 02:40 PM | Sell | $396.19 | 2.20 | 0.035227 | 0.021149 | $0.2071 | 3miUe...uVND1 |
Mar 6 02:31 PM | Sell | $396.97 | 2.21 | 0.022202 | 0.024856 | $0.8738 | 2ms8Q...AVwQG |
Mar 5 08:19 PM | Sell | $402.31 | 2.22 | 0.021495 | 0.023312 | $0.6011 | 5ZXv7...JUuh5 |
Mar 5 05:50 PM | Buy | $402.62 | 2.24 | 0.021149 | 0.022578 | $0.4624 | j9y9v...Ebya7 |
Mar 5 05:46 PM | Buy | $402.08 | 2.24 | 0.021539 | 0.023442 | $0.6187 | 67e8L...vQ2Qf |
Mar 5 04:24 PM | Sell | $404.83 | 2.21 | 0.039955 | 0.022198 | $0.4030 | 5Y2pr...63ppe |
Mar 5 02:08 PM | Sell | $402.16 | 2.21 | 0.037021 | 0.021554 | $0.2823 | 5FjZw...orFJs |
Mar 5 10:33 AM | Buy | $406.13 | 2.24 | 0.033840 | 0.038603 | $0.1559 | 4HF7G...EARDY |