NVDAx/LAWAS Pool
The live NVDAx/LAWAS price today is $182.55, with a 24-hour trading volume of $1.35. This pair has changed 0.19% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $182.55
- 24h Volume
- $1.35
- 24h Buy Volume
- $0.6654
- 24h Sell Volume
- $0.6815
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- 0.19%
Tokens in this pool
NVIDIA xStock (NVDAx) LA (LAWAS)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : 133834 NVDAx for -14776714721836 LAWAS
- : -130820 NVDAx for 14370589189635 LAWAS
- : -158911 NVDAx for 17571251839670 LAWAS
- : -88463 NVDAx for 9836603767890 LAWAS
- : 138308 NVDAx for -15438859633659 LAWAS
- : 96452 NVDAx for -10709301912022 LAWAS
- : 130331 NVDAx for -14396716756163 LAWAS
- : 153962 NVDAx for -16898116957349 LAWAS
- : 127868 NVDAx for -13945331070837 LAWAS
- : -193582 NVDAx for 21037491066253 LAWAS
NVDAx / LAWAS
NVDAx/LAWAS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (LAWAS) | NVDAx | LAWAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:08 PM | Buy | $182.55 | 11.04M | 0.021339 | 14.78K | $0.2443 | kSdQB...Uc13H |
Mar 10 01:08 PM | Sell | $182.21 | 10.99M | 0.021309 | 14.37K | $0.2384 | 4EMCP...Sab13 |
Mar 10 02:53 AM | Sell | $181.96 | 11.06M | 0.021590 | 17.57K | $0.2892 | 26hGJ...W8hdz |
Mar 10 02:42 AM | Sell | $182.28 | 11.12M | 0.038847 | 9.84K | $0.1613 | 58cm5...FQdD7 |
Mar 9 11:47 PM | Buy | $181.24 | 11.16M | 0.021384 | 15.44K | $0.2507 | 4KG4J...Fp2xr |
Mar 9 08:16 PM | Buy | $182.21 | 11.10M | 0.039646 | 10.71K | $0.1757 | 4dj3o...zMcDQ |
Mar 9 04:34 PM | Buy | $180.17 | 11.05M | 0.021304 | 14.40K | $0.2348 | 4c6d8...nqRir |
Mar 9 03:34 PM | Buy | $179.04 | 10.98M | 0.021540 | 16.90K | $0.2757 | 5CSwi...YEJ6o |
Mar 9 02:27 PM | Buy | $177.83 | 10.91M | 0.021279 | 13.95K | $0.2274 | 4S4fZ...6BSkn |
Mar 9 01:43 PM | Sell | $176.15 | 10.87M | 0.021936 | 21.04K | $0.3410 | 22U5E...dE9no |
Mar 9 06:59 AM | Buy | $175.03 | 10.93M | 0.021435 | 15.69K | $0.2511 | 5CtDE...uBA1q |
Mar 9 03:10 AM | Sell | $173.79 | 10.88M | 0.021592 | 17.32K | $0.2765 | 5tn1B...R2zK3 |
Mar 9 03:02 AM | Sell | $173.70 | 10.95M | 0.021102 | 12.06K | $0.1913 | 2PMFe...yWfmB |
Mar 9 12:33 AM | Sell | $173.91 | 11.02M | 0.021685 | 18.56K | $0.2929 | 46nx6...4yTiE |
Mar 8 12:16 PM | Buy | $175.80 | 11.07M | 0.021967 | 21.76K | $0.3457 | 49bWG...CuEbM |
Mar 8 09:34 AM | Sell | $175.66 | 11.01M | 0.021869 | 20.57K | $0.3282 | nNrsZ...Mo2zg |
Mar 8 07:55 AM | Sell | $176.30 | 11.13M | 0.022814 | 31.31K | $0.4960 | bwnPr...DmbHd |
Mar 8 07:55 AM | Buy | $180.93 | 10.75M | 0.0207 | 222.16K | $3.74 | 38RYm...eeHo1 |
Mar 8 06:06 AM | Buy | $177.55 | 10.24M | 0.021021 | 10.45K | $0.1813 | 2YK79...YQjui |
Mar 7 08:36 PM | Sell | $176.10 | 10.22M | 0.022305 | 23.54K | $0.4058 | 5Upwm...TMQRX |