NVDAx/USDC Pool
The live NVDAx/USDC price today is $179.88, with a 24-hour trading volume of $443.06K. This pair has changed 1.45% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $179.88
- 24h Volume
- $443.06K
- 24h Buy Volume
- $231.37K
- 24h Sell Volume
- $211.70K
- Liquidity
- No data
- 24h Transactions
- 2407
- 24h Buys
- 1319
- 24h Sells
- 1088
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.50%
- 6 Hours
- 1.39%
- 24 Hours
- 1.45%
Tokens in this pool
NVIDIA xStock (NVDAx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 22432281 NVDAx for -40351520 USDC
- : 790468474 NVDAx for -1421152000 USDC
- : -1017282346 NVDAx for 1825544766 USDC
- : 16457885 NVDAx for -29612662 USDC
- : 825788449 NVDAx for -1485024000 USDC
- : 74332153 NVDAx for -133593750 USDC
- : 435493522 NVDAx for -782432000 USDC
- : 89644668 NVDAx for -161005428 USDC
- : 5006253 NVDAx for -8990878 USDC
- : 10395963 NVDAx for -18670228 USDC
NVDAx / USDC
NVDAx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | NVDAx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:23 AM | Buy | $179.88 | 179.88 | 0.2243 | 40.35 | $40.35 | 2ic1X...C6p8w |
Mar 4 09:23 AM | Buy | $179.79 | 179.79 | 7.90 | 1.42K | $1.42K | 4C3th...j9A4w |
Mar 4 09:23 AM | Sell | $179.46 | 179.45 | 10.17 | 1.83K | $1.83K | 5s4qK...R1K3H |
Mar 4 09:20 AM | Buy | $179.93 | 179.93 | 0.1646 | 29.61 | $29.61 | 55pXi...idohr |
Mar 4 09:18 AM | Buy | $179.83 | 179.83 | 8.26 | 1.49K | $1.49K | 2ytVS...hCFDy |
Mar 4 09:16 AM | Buy | $179.72 | 179.73 | 0.7433 | 133.59 | $133.59 | 25yha...u6VrL |
Mar 4 09:16 AM | Buy | $179.66 | 179.67 | 4.35 | 782.43 | $782.42 | 4Cyth...pbfbR |
Mar 4 09:16 AM | Buy | $179.60 | 179.60 | 0.8964 | 161.01 | $161.00 | aRkHB...QJ8uJ |
Mar 4 09:06 AM | Buy | $179.58 | 179.59 | 0.0501 | 8.99 | $8.99 | 3WWcH...dWm7S |
Mar 4 09:06 AM | Buy | $179.58 | 179.59 | 0.1040 | 18.67 | $18.67 | 3mdAK...F4F97 |
Mar 4 09:06 AM | Buy | $179.58 | 179.59 | 0.0661 | 11.87 | $11.87 | 4URrj...JHVaH |
Mar 4 09:06 AM | Buy | $179.58 | 179.59 | 0.0377 | 6.77 | $6.77 | 5Zy8s...rUeBc |
Mar 4 09:06 AM | Buy | $179.58 | 179.59 | 0.0485 | 8.71 | $8.71 | 5dRsC...ap9WK |
Mar 4 09:06 AM | Buy | $179.58 | 179.59 | 0.0335 | 6.01 | $6.01 | 4b3vC...vnQRf |
Mar 4 09:06 AM | Buy | $179.58 | 179.59 | 0.0101 | 1.81 | $1.81 | 3M1U2...pqnJg |
Mar 4 08:58 AM | Buy | $179.57 | 179.58 | 0.1514 | 27.19 | $27.18 | 32y21...8CpKG |
Mar 4 08:58 AM | Buy | $179.57 | 179.58 | 0.2571 | 46.17 | $46.17 | 3jR9E...yBgSE |
Mar 4 08:57 AM | Buy | $179.55 | 179.57 | 0.8881 | 159.48 | $159.46 | 4me3D...PURoe |
Mar 4 08:56 AM | Buy | $179.55 | 179.56 | 0.023784 | 0.6793 | $0.6793 | 4Yrkm...cvVWC |
Mar 4 08:55 AM | Buy | $179.54 | 179.55 | 0.1167 | 20.96 | $20.95 | 4MKsu...kw2eZ |