NVDAx/USDC Pool
The live NVDAx/USDC price today is $176.40, with a 24-hour trading volume of $17.47K. This pair has changed 0.15% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $176.40
- 24h Volume
- $17.47K
- 24h Buy Volume
- $8.76K
- 24h Sell Volume
- $8.72K
- Liquidity
- No data
- 24h Transactions
- 1358
- 24h Buys
- 746
- 24h Sells
- 612
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.27%
- 6 Hours
- 1.47%
- 24 Hours
- 0.15%
Tokens in this pool
NVIDIA xStock (NVDAx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : 566359 NVDAx for -999000 USDC
- : 4719 NVDAx for -8325 USDC
- : -1048000 NVDAx for 1847829 USDC
- : 4714 NVDAx for -8317 USDC
- : -5623 NVDAx for 9913 USDC
- : 4713 NVDAx for -8314 USDC
- : 5623 NVDAx for -9920 USDC
- : -2471891 NVDAx for 4358579 USDC
- : -1019933 NVDAx for 1798469 USDC
- : -8312345 NVDAx for 14658489 USDC
NVDAx / USDC
NVDAx/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | NVDAx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:36 AM | Buy | $176.40 | 176.39 | 0.025664 | 0.9990 | $0.9991 | 26dMW...69wus |
Mar 9 10:35 AM | Buy | $176.43 | 176.41 | 0.044719 | 0.028325 | $0.028326 | 4Qi1o...fKLPk |
Mar 9 10:35 AM | Sell | $176.33 | 176.32 | 0.0105 | 1.85 | $1.85 | 4rscL...Pnr7c |
Mar 9 10:33 AM | Buy | $176.45 | 176.43 | 0.044714 | 0.028317 | $0.028318 | 4cc4Q...vHYcM |
Mar 9 10:33 AM | Sell | $176.31 | 176.29 | 0.045623 | 0.029913 | $0.029914 | 5GdYU...MJCYu |
Mar 9 10:32 AM | Buy | $176.42 | 176.41 | 0.044713 | 0.028314 | $0.028315 | JkDk7...LuL94 |
Mar 9 10:32 AM | Buy | $176.43 | 176.42 | 0.045623 | 0.029920 | $0.029921 | 2eT3A...qx2mL |
Mar 9 10:30 AM | Sell | $176.34 | 176.33 | 0.0247 | 4.36 | $4.36 | BnSCd...9mmKj |
Mar 9 10:22 AM | Sell | $176.35 | 176.33 | 0.0102 | 1.80 | $1.80 | 5BvgF...QEeZR |
Mar 9 10:19 AM | Sell | $176.36 | 176.35 | 0.0831 | 14.66 | $14.66 | 2YAsb...qn3jt |
Mar 9 10:19 AM | Sell | $176.39 | 176.38 | 0.0397 | 6.99 | $6.99 | 3LgCm...JqCXd |
Mar 9 10:19 AM | Sell | $176.42 | 176.40 | 0.0761 | 13.43 | $13.43 | 2QHej...HXrNF |
Mar 9 10:19 AM | Sell | $176.46 | 176.45 | 0.1266 | 22.34 | $22.34 | qqEFV...JDWG2 |
Mar 9 10:18 AM | Sell | $176.49 | 176.48 | 0.0170 | 3.00 | $3.00 | 3JCrH...VM71H |
Mar 9 10:17 AM | Buy | $176.56 | 176.55 | 0.0168 | 2.97 | $2.97 | 3Qe3p...cLVBC |
Mar 9 10:17 AM | Buy | $176.56 | 176.55 | 0.028087 | 1.43 | $1.43 | 355qR...NXSHe |
Mar 9 10:16 AM | Sell | $176.50 | 176.49 | 0.0703 | 12.41 | $12.41 | 2fptc...1PLQF |
Mar 9 10:16 AM | Sell | $176.52 | 176.51 | 0.0386 | 6.81 | $6.81 | uNBAh...s79dn |
Mar 9 10:15 AM | Sell | $176.55 | 176.53 | 0.0703 | 12.42 | $12.42 | 4HJUH...b54K5 |
Mar 9 10:10 AM | Sell | $176.57 | 176.55 | 0.029111 | 1.61 | $1.61 | 51YEo...4WY5d |