NVDAx/GLDx Pool
The live NVDAx/GLDx price today is $176.75, with a 24-hour trading volume of $16.26. This pair has changed 1.15% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $176.75
- 24h Volume
- $16.26
- 24h Buy Volume
- $9.25
- 24h Sell Volume
- $7.02
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- 0.60%
- 24 Hours
- 1.15%
Tokens in this pool
NVIDIA xStock (NVDAx) Gold xStock (GLDx)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : 16945 NVDAx for -6372 GLDx
- : 565711 NVDAx for -212658 GLDx
- : 565728 NVDAx for -212577 GLDx
- : 1199603 NVDAx for -450663 GLDx
- : 563759 NVDAx for -212190 GLDx
- : 564079 NVDAx for -212187 GLDx
- : 564590 NVDAx for -212131 GLDx
- : 1140057 NVDAx for -426634 GLDx
- : 56892 NVDAx for -21278 GLDx
- : -577633 NVDAx for 213088 GLDx
NVDAx / GLDx
NVDAx/GLDx Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GLDx) | NVDAx | GLDx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:56 AM | Buy | $176.75 | 0.3760 | 0.031695 | 0.046372 | $0.0299 | 5PD6e...V9z7b |
Mar 9 09:55 AM | Buy | $176.75 | 0.3759 | 0.025658 | 0.022127 | $0.9999 | 3J7Ws...WEr6e |
Mar 9 09:53 AM | Buy | $176.82 | 0.3758 | 0.025658 | 0.022126 | $1.00 | hxm4V...K31jw |
Mar 9 09:52 AM | Buy | $176.86 | 0.3757 | 0.0120 | 0.024507 | $2.12 | 4msgc...dxZR6 |
Mar 9 09:50 AM | Buy | $176.95 | 0.3764 | 0.025638 | 0.022122 | $0.9976 | 4a1h8...aMdwJ |
Mar 9 09:50 AM | Buy | $176.97 | 0.3762 | 0.025641 | 0.022122 | $0.9982 | 5v9VU...j6CDb |
Mar 9 09:50 AM | Buy | $176.97 | 0.3757 | 0.025646 | 0.022122 | $0.9991 | 5C9aR...QEoJx |
Mar 9 09:16 AM | Buy | $175.66 | 0.3742 | 0.0114 | 0.024267 | $2.00 | 2m4k9...hkzQN |
Mar 9 07:39 AM | Buy | $175.70 | 0.3740 | 0.035690 | 0.032128 | $0.1000 | 9aczu...V3rKg |
Mar 8 10:37 PM | Sell | $174.11 | 0.3689 | 0.025777 | 0.022131 | $1.01 | 2KP96...Bc6g7 |
Mar 8 10:37 PM | Sell | $174.13 | 0.3691 | 0.025775 | 0.022132 | $1.01 | 5D5AX...54wvo |
Mar 8 10:36 PM | Sell | $174.24 | 0.3693 | 0.025749 | 0.022124 | $1.00 | 4VXjc...m9DYm |
Mar 8 10:34 PM | Sell | $174.73 | 0.3699 | 0.025736 | 0.022122 | $1.00 | 2aemx...w52ny |
Mar 8 10:34 PM | Sell | $174.73 | 0.3701 | 0.025736 | 0.022123 | $1.00 | 3KtYm...GcXCn |
Mar 8 10:34 PM | Sell | $174.77 | 0.3703 | 0.025724 | 0.022120 | $1.00 | 24XkC...WkULi |
Mar 8 10:33 PM | Sell | $174.85 | 0.3705 | 0.025721 | 0.022120 | $1.00 | 5wVRg...rPSEu |
Mar 7 12:52 PM | Sell | $176.19 | 0.3708 | 0.028909 | 0.023304 | $1.57 | 624Bv...3SQpT |
Mar 7 02:58 AM | Sell | $175.70 | 0.3712 | 0.0175 | 0.026491 | $3.07 | 56WgE...DjpQ4 |
Mar 7 02:58 AM | Sell | $175.74 | 0.3716 | 0.0143 | 0.025310 | $2.51 | 2JGTW...s6fo2 |
Mar 7 02:58 AM | Sell | $175.86 | 0.3711 | 0.0142 | 0.025282 | $2.50 | 5MnWt...2JLLo |