NVDAx/USDC Pool
The live NVDAx/USDC price today is $173.12, with a 24-hour trading volume of $0.0653. This pair has changed -1.61% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $173.12
- 24h Volume
- $0.0653
- 24h Buy Volume
- $0.043422
- 24h Sell Volume
- $0.0653
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 1
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.61%
Tokens in this pool
NVIDIA xStock (NVDAx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading NVDAx (NVIDIA xStock)
NVDAx/USDC on Raydium CLMMNVDAx/USDC on Raydium CLMMNVDAx/USDC on OrcaNVDAx/IDLE on Raydium CLMMNVDAx/GLDx on OrcaNVDAx/WIHA on Raydium CLMMNVDAx/LAWAS on Raydium CLMMRecent Transactions
- : -625 NVDAx for 1085 USDC
- : -8424 NVDAx for 14667 USDC
- : -25136 NVDAx for 44015 USDC
- : -137 NVDAx for 239 USDC
- : -282 NVDAx for 495 USDC
- : -239 NVDAx for 419 USDC
- : -29 NVDAx for 49 USDC
- : -199 NVDAx for 350 USDC
- : 19 NVDAx for -35 USDC
- : -2023 NVDAx for 3558 USDC
NVDAx / USDC
NVDAx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | NVDAx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:02 AM | Sell | $173.12 | 173.60 | 0.056250 | 0.021085 | $0.021082 | 2SpB1...ayhwy |
Mar 9 01:11 AM | Sell | $173.80 | 174.11 | 0.048424 | 0.0147 | $0.0146 | 29pzu...U24u2 |
Mar 9 12:58 AM | Sell | $174.15 | 175.11 | 0.032514 | 0.0440 | $0.0438 | 3Zuqj...5xkZ9 |
Mar 8 03:45 PM | Sell | $175.78 | 174.45 | 0.051370 | 0.032390 | $0.032409 | 4gfzg...7YGvs |
Mar 8 03:35 PM | Sell | $175.80 | 175.53 | 0.052820 | 0.034950 | $0.034958 | 5Bq2X...yHacN |
Mar 8 02:35 PM | Sell | $175.75 | 175.31 | 0.052390 | 0.034190 | $0.034201 | 37cwu...rVKvD |
Mar 8 01:31 PM | Sell | $175.62 | 168.97 | 0.062900 | 0.044900 | $0.045093 | 43d4E...jniqv |
Mar 8 12:17 PM | Sell | $175.80 | 175.88 | 0.051990 | 0.033500 | $0.033499 | 3hD3m...cngL2 |
Mar 8 12:00 PM | Buy | $175.92 | 184.21 | 0.061900 | 0.043500 | $0.043343 | 4FxRg...buhQv |
Mar 8 11:09 AM | Sell | $175.95 | 175.88 | 0.042024 | 0.023558 | $0.023560 | 4vYQj...PEY9P |
Mar 8 11:05 AM | Sell | $176.09 | 175.92 | 0.052990 | 0.035260 | $0.035265 | 3hDGm...NREwZ |
Mar 7 08:28 PM | Sell | $176.15 | 175.88 | 0.051990 | 0.033500 | $0.033506 | 3Siiv...ZsKCN |
Mar 7 03:54 PM | Sell | $176.03 | 175.76 | 0.069900 | 0.031740 | $0.031743 | 49gf7...HV7qE |
Mar 7 03:49 PM | Sell | $176.05 | 175.34 | 0.067300 | 0.031280 | $0.031286 | Gtckt...8Pw2Q |
Mar 7 03:45 PM | Sell | $176.09 | 169.70 | 0.063300 | 0.045600 | $0.045811 | PdwqU...7M2cU |
Mar 7 03:19 PM | Buy | $176.67 | 181.82 | 0.063300 | 0.046000 | $0.045831 | 49mD8...voVo6 |
Mar 7 07:23 AM | Sell | $176.00 | 176.85 | 0.032630 | 0.0465 | $0.0463 | 5ZxQP...yXFkY |
Mar 7 02:00 AM | Sell | $177.90 | 177.82 | 0.046488 | 0.0115 | $0.0115 | 4Gf5E...k3dmS |
Mar 7 01:04 AM | Sell | $178.11 | 178.15 | 0.044481 | 0.027983 | $0.027982 | 4bPgq...paJBg |
Mar 7 12:58 AM | Sell | $178.04 | 179.05 | 0.032464 | 0.0441 | $0.0439 | 4Rf8t...N1mJF |
