TSLAx/NVDAx Pool
The live TSLAx/NVDAx price today is $389.17, with a 24-hour trading volume of $1.20K. This pair has changed -0.57% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $389.17
- 24h Volume
- $1.20K
- 24h Buy Volume
- $523.99
- 24h Sell Volume
- $674.34
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 39
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- -0.57%
Tokens in this pool
Tesla xStock (TSLAx) NVIDIA xStock (NVDAx)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : -1064400 TSLAx for 2350611 NVDAx
- : -1240798 TSLAx for 2740981 NVDAx
- : -377677 TSLAx for 834478 NVDAx
- : -1027731 TSLAx for 2271190 NVDAx
- : -1796625 TSLAx for 3971821 NVDAx
- : -2561241 TSLAx for 5665350 NVDAx
- : -1281221 TSLAx for 2835407 NVDAx
- : -2306663 TSLAx for 5107129 NVDAx
- : -1166775 TSLAx for 2584487 NVDAx
- : -1152228 TSLAx for 2553028 NVDAx
TSLAx / NVDAx
TSLAx/NVDAx Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (NVDAx) | TSLAx | NVDAx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:33 AM | Sell | $389.17 | 2.21 | 0.0106 | 0.0235 | $4.14 | 5VkAs...WUWCq |
Mar 9 11:30 AM | Sell | $389.28 | 2.21 | 0.0124 | 0.0274 | $4.83 | 427JE...zDhvP |
Mar 9 11:27 AM | Sell | $389.36 | 2.21 | 0.023777 | 0.028345 | $1.47 | 4H85h...4RQE5 |
Mar 9 11:20 AM | Sell | $389.55 | 2.21 | 0.0103 | 0.0227 | $4.00 | 46ivZ...CAUr4 |
Mar 9 11:18 AM | Sell | $389.93 | 2.21 | 0.0180 | 0.0397 | $7.01 | 4N2C9...fX7yr |
Mar 9 11:17 AM | Sell | $389.86 | 2.21 | 0.0256 | 0.0567 | $9.99 | 5a21o...m3Rs7 |
Mar 9 11:17 AM | Sell | $389.86 | 2.21 | 0.0128 | 0.0284 | $5.00 | 45qJa...PczCB |
Mar 9 11:13 AM | Sell | $390.24 | 2.21 | 0.0231 | 0.0511 | $9.00 | 2MkMY...M7ACp |
Mar 9 11:13 AM | Sell | $390.33 | 2.22 | 0.0117 | 0.0258 | $4.55 | QnJiT...U23Cj |
Mar 9 11:12 AM | Sell | $390.20 | 2.22 | 0.0115 | 0.0255 | $4.50 | bFteu...W5uei |
Mar 9 07:05 AM | Sell | $387.92 | 2.22 | 0.0549 | 0.1217 | $21.29 | yg44H...TurQK |
Mar 9 05:15 AM | Sell | $386.78 | 2.22 | 0.027758 | 0.0172 | $3.00 | 47vFV...v6Qqs |
Mar 9 05:15 AM | Sell | $386.87 | 2.22 | 0.0103 | 0.0230 | $4.00 | 2648c...W3GjD |
Mar 9 05:06 AM | Sell | $386.89 | 2.22 | 0.0116 | 0.0258 | $4.50 | 5SMT3...sHRVA |
Mar 9 05:06 AM | Sell | $386.94 | 2.22 | 0.023755 | 0.028338 | $1.45 | osyMV...bMux6 |
Mar 9 05:05 AM | Sell | $386.32 | 2.22 | 0.0102 | 0.0226 | $3.92 | 8EqV8...CRDvX |
Mar 9 01:30 AM | Sell | $386.39 | 2.22 | 0.027762 | 0.0172 | $3.00 | 4gtLL...rqpno |
Mar 9 01:11 AM | Sell | $386.26 | 2.22 | 0.0104 | 0.0230 | $4.00 | 3mtfz...nnfPN |
Mar 9 01:05 AM | Sell | $387.16 | 2.22 | 0.0251 | 0.0559 | $9.73 | 5GkCc...Cifcp |
Mar 8 11:46 PM | Sell | $387.65 | 2.22 | 0.0103 | 0.0229 | $4.00 | 54xDc...ZL4tF |