SOL/TSLAx Pool
The live SOL/TSLAx price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Tesla xStock (TSLAx)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 278307 SOL for -6141 TSLAx
- : 697409 SOL for -15235 TSLAx
- : 4620 SOL for -100 TSLAx
- : 2263 SOL for -49 TSLAx
- : -113430 SOL for 2360 TSLAx
- : -121028 SOL for 2525 TSLAx
- : -121230 SOL for 2536 TSLAx
- : -121147 SOL for 2540 TSLAx
- : -12106 SOL for 253 TSLAx
- : -121401 SOL for 2537 TSLAx
SOL / TSLAx
SOL/TSLAx Price on Orca (Solana)
| Date | Type | Price (USD) | Price (TSLAx) | SOL | TSLAx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:12 PM | Buy | $84.66 | 0.2207 | 0.032784 | 0.046141 | $0.0236 | Kh3db...W3rbE |
Mar 9 01:49 PM | Buy | $85.54 | 0.2185 | 0.036975 | 0.031524 | $0.0597 | VY4V1...EMpTJ |
Mar 9 01:37 PM | Buy | $84.96 | 0.2165 | 0.054620 | 0.051000 | $0.033925 | 59ctS...bSV43 |
Mar 9 11:22 AM | Buy | $83.23 | 0.2165 | 0.052263 | 0.064900 | $0.031884 | nrcTt...GFJkY |
Mar 8 10:11 PM | Sell | $81.24 | 0.2081 | 0.031135 | 0.042360 | $0.029216 | 43Rxr...nrV5Y |
Mar 8 01:49 PM | Sell | $81.98 | 0.2086 | 0.031211 | 0.042525 | $0.029922 | 4BZLV...MmKQm |
Mar 8 01:23 PM | Sell | $81.85 | 0.2092 | 0.031213 | 0.042536 | $0.029923 | ZjkJ8...2N1UF |
Mar 8 01:18 PM | Sell | $81.91 | 0.2097 | 0.031212 | 0.042540 | $0.029923 | 2si2f...GtjpC |
Mar 8 01:17 PM | Sell | $81.91 | 0.2090 | 0.041211 | 0.052530 | $0.039917 | 2wKsa...yJo6d |
Mar 8 01:15 PM | Sell | $81.75 | 0.2090 | 0.031215 | 0.042537 | $0.029925 | 5BN8X...ojC8z |
Mar 8 11:57 AM | Sell | $82.88 | 0.2098 | 0.051001 | 0.062100 | $0.048297 | 66kkN...SwGhv |
Mar 8 11:49 AM | Sell | $82.80 | 0.2103 | 0.055516 | 0.051160 | $0.034568 | drBoa...tM9tn |
Mar 8 11:45 AM | Sell | $82.76 | 0.2105 | 0.059693 | 0.052040 | $0.038022 | 5tH2a...tDnGW |
Mar 8 11:35 AM | Sell | $82.83 | 0.2111 | 0.031199 | 0.042530 | $0.029930 | 4Gsxq...11w6g |
Mar 8 11:27 AM | Sell | $83.03 | 0.2116 | 0.031196 | 0.042529 | $0.029924 | 5wGMb...T7kph |
Mar 8 11:20 AM | Sell | $83.02 | 0.2122 | 0.031195 | 0.042536 | $0.029921 | 3c5AP...p5dBe |
Mar 8 11:17 AM | Sell | $83.01 | 0.2112 | 0.055588 | 0.051180 | $0.034639 | 5wia7...fsK5h |
Mar 8 10:06 AM | Sell | $83.30 | 0.2119 | 0.069910 | 0.062100 | $0.048255 | 3uukJ...5DXKv |
Mar 8 10:00 AM | Buy | $83.16 | 0.2203 | 0.033767 | 0.048300 | $0.0313 | Pag1T...r9dGc |
Mar 8 04:57 AM | Sell | $81.97 | 0.2083 | 0.051584 | 0.063300 | $0.031299 | 5rCvN...qi8ua |
