SOL/NVDAx Pool
The live SOL/NVDAx price today is $82.36, with a 24-hour trading volume of $11.44. This pair has changed 0.70% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $82.36
- 24h Volume
- $11.44
- 24h Buy Volume
- $6.60
- 24h Sell Volume
- $4.84
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 13
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.60%
- 24 Hours
- 0.70%
Tokens in this pool
Wrapped SOL (SOL) NVIDIA xStock (NVDAx)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -6000000 SOL for 282865 NVDAx
- : -6000000 SOL for 283542 NVDAx
- : -1042116 SOL for 49316 NVDAx
- : -6000000 SOL for 284340 NVDAx
- : 7829682 SOL for -378459 NVDAx
- : 6006820 SOL for -289585 NVDAx
- : 6008776 SOL for -289159 NVDAx
- : 6009516 SOL for -288323 NVDAx
- : 6543485 SOL for -313081 NVDAx
- : 6646579 SOL for -317174 NVDAx
SOL / NVDAx
SOL/NVDAx Price on Orca (Solana)
| Date | Type | Price (USD) | Price (NVDAx) | SOL | NVDAx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:19 AM | Sell | $82.36 | 0.4714 | 0.026000 | 0.022829 | $0.4942 | 4n8fA...ygTCA |
Mar 9 07:17 AM | Sell | $82.66 | 0.4726 | 0.026000 | 0.022836 | $0.4960 | 3H7TC...yTW7c |
Mar 9 07:08 AM | Sell | $82.81 | 0.4732 | 0.021043 | 0.034932 | $0.0863 | 346C4...7whaU |
Mar 9 07:03 AM | Sell | $82.86 | 0.4739 | 0.026000 | 0.022844 | $0.4971 | 32hdr...kNWJU |
Mar 9 03:11 AM | Buy | $84.20 | 0.4834 | 0.027830 | 0.023785 | $0.6593 | 2nw3e...Kb6iV |
Mar 9 03:11 AM | Buy | $83.93 | 0.4821 | 0.026007 | 0.022896 | $0.5041 | 44jWG...XpQvF |
Mar 9 03:10 AM | Buy | $83.88 | 0.4812 | 0.026009 | 0.022892 | $0.5040 | 4jUSe...cNPMr |
Mar 9 03:08 AM | Buy | $83.49 | 0.4798 | 0.026010 | 0.022884 | $0.5018 | 52Ead...cczGN |
Mar 9 03:04 AM | Buy | $83.27 | 0.4785 | 0.026544 | 0.023131 | $0.5449 | h6JJP...QkXUC |
Mar 9 03:02 AM | Buy | $83.03 | 0.4772 | 0.026647 | 0.023172 | $0.5518 | 63WAo...T5F2p |
Mar 9 01:26 AM | Buy | $82.82 | 0.4765 | 0.033034 | 0.031446 | $0.0251 | 5oPtU...UY8iT |
Mar 9 12:36 AM | Buy | $83.29 | 0.4759 | 0.026833 | 0.023252 | $0.5691 | 3TwQE...C9MG3 |
Mar 9 12:36 AM | Buy | $82.99 | 0.4746 | 0.026008 | 0.022852 | $0.4986 | 4MUXJ...ydZ5a |
Mar 9 12:23 AM | Buy | $82.29 | 0.4730 | 0.0110 | 0.025204 | $0.9052 | LyoHA...qU9fN |
Mar 9 12:19 AM | Buy | $82.31 | 0.4716 | 0.024349 | 0.022051 | $0.3579 | rmKko...rHNRo |
Mar 8 10:48 PM | Buy | $82.34 | 0.4706 | 0.026008 | 0.022828 | $0.4947 | 5iBRS...LoNgw |
Mar 8 10:37 PM | Buy | $81.96 | 0.4695 | 0.026007 | 0.022821 | $0.4923 | 3B9X5...nFwMo |
Mar 8 10:04 PM | Sell | $80.68 | 0.4600 | 0.026000 | 0.022761 | $0.4841 | 5gbBg...gdBrL |
Mar 8 10:04 PM | Sell | $80.64 | 0.4613 | 0.0106 | 0.024875 | $0.8522 | 4Acue...TJXtM |
Mar 8 10:03 PM | Sell | $81.03 | 0.4621 | 0.0113 | 0.025205 | $0.9125 | 3Eubu...GxweA |
