SOL/xSOL Pool
The live SOL/xSOL price today is $87.03, with a 24-hour trading volume of $58.35K. This pair has changed 3.88% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $87.03
- 24h Volume
- $58.35K
- 24h Buy Volume
- $23.95K
- 24h Sell Volume
- $34.40K
- Liquidity
- No data
- 24h Transactions
- 684
- 24h Buys
- 324
- 24h Sells
- 360
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.71%
- 6 Hours
- 0.55%
- 24 Hours
- 3.88%
Tokens in this pool
Wrapped SOL (SOL) xSOL (xSOL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 52245496 SOL for -56548514 xSOL
- : 14566127 SOL for -15809393 xSOL
- : -8946978507 SOL for 9628174272 xSOL
- : -5640865125 SOL for 6096553384 xSOL
- : 558143335 SOL for -608611966 xSOL
- : 51909808 SOL for -56593452 xSOL
- : 51988767 SOL for -56677801 xSOL
- : 51983908 SOL for -56670770 xSOL
- : 149528227 SOL for -163000000 xSOL
- : 96552151 SOL for -105306398 xSOL
SOL / xSOL
SOL/xSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (xSOL) | SOL | xSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:51 AM | Buy | $87.03 | 1.08K | 0.0522 | 56.55 | $4.55 | 48ymF...5ER8J |
Mar 10 10:50 AM | Buy | $87.00 | 1.09K | 0.0146 | 15.81 | $1.27 | 2uvyf...VsJL8 |
Mar 10 10:50 AM | Sell | $87.00 | 1.08K | 8.95 | 9.63K | $778.43 | rZDQ4...jdGYh |
Mar 10 10:47 AM | Sell | $86.91 | 1.08K | 5.64 | 6.10K | $490.24 | 3xJUN...KXRqz |
Mar 10 10:46 AM | Buy | $86.90 | 1.09K | 0.5581 | 608.61 | $48.50 | uyf8V...qGFYF |
Mar 10 10:43 AM | Buy | $86.96 | 1.09K | 0.0519 | 56.59 | $4.51 | 9d1Fe...grFFt |
Mar 10 10:43 AM | Buy | $86.96 | 1.09K | 0.0520 | 56.68 | $4.52 | QLfFi...2iWWG |
Mar 10 10:43 AM | Buy | $86.95 | 1.09K | 0.0520 | 56.67 | $4.52 | 3xT1L...i9Jdq |
Mar 10 10:34 AM | Buy | $87.17 | 1.09K | 0.1495 | 163.00 | $13.03 | 4xmMz...oLuTM |
Mar 10 10:11 AM | Buy | $87.28 | 1.09K | 0.0966 | 105.31 | $8.43 | 22buj...jgzJz |
Mar 10 10:06 AM | Buy | $87.65 | 1.09K | 0.1200 | 130.81 | $10.52 | 58fQB...8Dkrw |
Mar 10 10:06 AM | Buy | $87.48 | 1.09K | 0.2517 | 274.27 | $22.02 | 3CUS6...2Qa3G |
Mar 10 10:06 AM | Buy | $87.48 | 1.09K | 0.2747 | 299.31 | $24.03 | 5QmYo...2NKEy |
Mar 10 10:06 AM | Buy | $87.48 | 1.09K | 0.1654 | 180.21 | $14.47 | 5xGrk...DgAta |
Mar 10 10:06 AM | Buy | $87.48 | 1.09K | 1.55 | 1.68K | $135.18 | 2xukU...3AbXk |
Mar 10 09:52 AM | Sell | $87.27 | 1.08K | 0.0539 | 58.32 | $4.70 | 3Wp4n...NcXY6 |
Mar 10 09:51 AM | Buy | $87.25 | 1.09K | 0.0257 | 27.98 | $2.24 | 26WoU...UZKVX |
Mar 10 09:44 AM | Buy | $87.28 | 1.09K | 0.1302 | 141.69 | $11.36 | 3Au2z...aFjSz |
Mar 10 09:40 AM | Buy | $87.38 | 1.09K | 0.0520 | 56.55 | $4.54 | 4HXFz...BG1Xd |
Mar 10 09:38 AM | Buy | $87.40 | 1.09K | 0.026674 | 7.26 | $0.5832 | 3EWbj...xzzc3 |
