28,974,402 Pools26,698,408 Tokens

SOL/xSOL Pool

The live SOL/xSOL price today is $87.03, with a 24-hour trading volume of $58.35K. This pair has changed 3.88% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$87.03
24h Volume
$58.35K
24h Buy Volume
$23.95K
24h Sell Volume
$34.40K
Liquidity
No data
24h Transactions
684
24h Buys
324
24h Sells
360

Price Changes

5 Minutes
0,00%
1 Hour
-0.71%
6 Hours
0.55%
24 Hours
3.88%

Tokens in this pool

Wrapped SOL (SOL) xSOL (xSOL)

Related Pools on Solana

SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0IN

Other Pools Trading SOL (Wrapped SOL)

SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwap

Recent Transactions

  • : 52245496 SOL for -56548514 xSOL
  • : 14566127 SOL for -15809393 xSOL
  • : -8946978507 SOL for 9628174272 xSOL
  • : -5640865125 SOL for 6096553384 xSOL
  • : 558143335 SOL for -608611966 xSOL
  • : 51909808 SOL for -56593452 xSOL
  • : 51988767 SOL for -56677801 xSOL
  • : 51983908 SOL for -56670770 xSOL
  • : 149528227 SOL for -163000000 xSOL
  • : 96552151 SOL for -105306398 xSOL

SOL / xSOL

SOL/xSOL Price on Orca (Solana)

DateTypePrice (USD)Price (xSOL)SOLxSOLTotal (USD)TXN
Mar 10 10:51 AM
Buy$87.031.08K0.052256.55$4.5548ymF...5ER8J
Mar 10 10:50 AM
Buy$87.001.09K0.014615.81$1.272uvyf...VsJL8
Mar 10 10:50 AM
Sell$87.001.08K8.959.63K$778.43rZDQ4...jdGYh
Mar 10 10:47 AM
Sell$86.911.08K5.646.10K$490.243xJUN...KXRqz
Mar 10 10:46 AM
Buy$86.901.09K0.5581608.61$48.50uyf8V...qGFYF
Mar 10 10:43 AM
Buy$86.961.09K0.051956.59$4.519d1Fe...grFFt
Mar 10 10:43 AM
Buy$86.961.09K0.052056.68$4.52QLfFi...2iWWG
Mar 10 10:43 AM
Buy$86.951.09K0.052056.67$4.523xT1L...i9Jdq
Mar 10 10:34 AM
Buy$87.171.09K0.1495163.00$13.034xmMz...oLuTM
Mar 10 10:11 AM
Buy$87.281.09K0.0966105.31$8.4322buj...jgzJz
Mar 10 10:06 AM
Buy$87.651.09K0.1200130.81$10.5258fQB...8Dkrw
Mar 10 10:06 AM
Buy$87.481.09K0.2517274.27$22.023CUS6...2Qa3G
Mar 10 10:06 AM
Buy$87.481.09K0.2747299.31$24.035QmYo...2NKEy
Mar 10 10:06 AM
Buy$87.481.09K0.1654180.21$14.475xGrk...DgAta
Mar 10 10:06 AM
Buy$87.481.09K1.551.68K$135.182xukU...3AbXk
Mar 10 09:52 AM
Sell$87.271.08K0.053958.32$4.703Wp4n...NcXY6
Mar 10 09:51 AM
Buy$87.251.09K0.025727.98$2.2426WoU...UZKVX
Mar 10 09:44 AM
Buy$87.281.09K0.1302141.69$11.363Au2z...aFjSz
Mar 10 09:40 AM
Buy$87.381.09K0.052056.55$4.544HXFz...BG1Xd
Mar 10 09:38 AM
Buy$87.401.09K0.0266747.26$0.58323EWbj...xzzc3