SOL/xSOL Pool
The live SOL/xSOL price today is $87.40, with a 24-hour trading volume of $58.19K. This pair has changed 3.72% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $87.40
- 24h Volume
- $58.19K
- 24h Buy Volume
- $24.46K
- 24h Sell Volume
- $33.73K
- Liquidity
- No data
- 24h Transactions
- 693
- 24h Buys
- 311
- 24h Sells
- 382
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.78%
- 6 Hours
- 2.02%
- 24 Hours
- 3.72%
Tokens in this pool
Wrapped SOL (SOL) xSOL (xSOL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 6673163 SOL for -7262902 xSOL
- : 96997518 SOL for -105566409 xSOL
- : 11688864 SOL for -12721067 xSOL
- : 275681007 SOL for -300000000 xSOL
- : 52018769 SOL for -56602211 xSOL
- : 52110609 SOL for -56700402 xSOL
- : 189860747 SOL for -206569993 xSOL
- : 251868332 SOL for -273999051 xSOL
- : 14604128 SOL for -15886569 xSOL
- : 13150837 SOL for -14305542 xSOL
SOL / xSOL
SOL/xSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (xSOL) | SOL | xSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:38 AM | Buy | $87.40 | 1.09K | 0.026674 | 7.26 | $0.5832 | 3EWbj...xzzc3 |
Mar 10 09:31 AM | Buy | $87.26 | 1.09K | 0.0970 | 105.57 | $8.46 | 26af2...B6g6W |
Mar 10 09:29 AM | Buy | $87.28 | 1.09K | 0.0117 | 12.72 | $1.02 | 3FhwE...1YRER |
Mar 10 09:27 AM | Buy | $87.25 | 1.09K | 0.2757 | 300.00 | $24.05 | 4dXGb...4mEdQ |
Mar 10 09:25 AM | Buy | $87.18 | 1.09K | 0.0520 | 56.60 | $4.54 | 2FENu...UzH4f |
Mar 10 09:25 AM | Buy | $87.20 | 1.09K | 0.0521 | 56.70 | $4.54 | 5c9Z2...pLuL1 |
Mar 10 09:25 AM | Buy | $87.48 | 1.09K | 0.1899 | 206.57 | $16.61 | 5TbCm...TW99N |
Mar 10 09:25 AM | Buy | $87.41 | 1.09K | 0.2519 | 274.00 | $22.02 | 3oYs8...4xBBH |
Mar 10 09:24 AM | Buy | $87.34 | 1.09K | 0.0146 | 15.89 | $1.28 | 56fRJ...kjuhd |
Mar 10 09:24 AM | Buy | $87.16 | 1.09K | 0.0132 | 14.31 | $1.15 | 2eWof...K9ngU |
Mar 10 09:24 AM | Buy | $87.16 | 1.09K | 0.0520 | 56.57 | $4.53 | Rns5z...whX9S |
Mar 10 09:24 AM | Buy | $87.16 | 1.09K | 0.1044 | 113.56 | $9.10 | 2zsvm...DTu1Z |
Mar 10 09:23 AM | Buy | $87.17 | 1.09K | 0.024600 | 5.00 | $0.4010 | 67gWF...mvFB7 |
Mar 10 09:23 AM | Buy | $87.15 | 1.09K | 0.5810 | 632.17 | $50.63 | 5DPtG...mc11j |
Mar 10 09:23 AM | Buy | $87.09 | 1.09K | 1.28 | 1.40K | $111.85 | 23i6f...5xsp8 |
Mar 10 09:23 AM | Buy | $87.09 | 1.09K | 0.1838 | 200.19 | $16.01 | 2bZUJ...nZmyt |
Mar 10 09:23 AM | Buy | $87.09 | 1.09K | 0.1035 | 112.69 | $9.01 | 4sXMs...CiDdT |
Mar 10 09:23 AM | Buy | $87.08 | 1.09K | 0.1150 | 125.29 | $10.02 | SzW8R...MPXJn |
Mar 10 09:23 AM | Buy | $87.08 | 1.09K | 0.1151 | 125.29 | $10.02 | 2Z1Fp...w4Dv2 |
Mar 10 09:23 AM | Buy | $87.03 | 1.09K | 0.1151 | 125.28 | $10.01 | 4SuLZ...5kF4p |
